Band Protocol Historical Data

BAND Page 59
Date Close Price change Market cap Trading volume
May 5, 5 PM $0.225
+0.50%
$9.33 million $2.52 million
May 5, 4 PM $0.224
-0.23%
$9.29 million $2.4 million
May 5, 3 PM $0.224
-0.26%
$9.31 million $2.31 million
May 5, 2 PM $0.225
-0.10%
$9.33 million $2.76 million
May 5, 1 PM $0.225
+0.05%
$9.34 million $2.77 million
May 5, 12 PM $0.225
+0.00%
$9.33 million $2.77 million
May 5, 11 AM $0.225
-0.23%
$9.33 million $2.87 million
May 5, 10 AM $0.225
+0.75%
$9.36 million $2.86 million
May 5, 9 AM $0.223
-0.41%
$9.29 million $3.21 million
May 5, 8 AM $0.224
-0.55%
$9.32 million $3.28 million
May 5, 7 AM $0.226
+0.06%
$9.38 million $3.37 million
May 5, 6 AM $0.226
+0.01%
$9.37 million $3.37 million
May 5, 5 AM $0.225
+0.84%
$9.37 million $3.36 million
May 5, 4 AM $0.224
+0.05%
$9.29 million $3.21 million
May 5, 3 AM $0.223
+0.02%
$9.29 million $3.32 million
May 5, 2 AM $0.223
+0.02%
$9.28 million $3.36 million
May 5, 1 AM $0.223
+0.72%
$9.28 million $3.53 million
May 5, 12 AM $0.222
+0.53%
$9.22 million $3.53 million
May 4, 11 PM $0.221
+0.02%
$9.17 million $3.6 million
May 4, 10 PM $0.221
-0.49%
$9.17 million $3.62 million
May 4, 9 PM $0.222
+0.45%
$9.21 million $3.65 million
May 4, 8 PM $0.221
-0.33%
$9.17 million $3.64 million
May 4, 7 PM $0.221
-0.22%
$9.2 million $3.7 million
May 4, 6 PM $0.222
-0.04%
$9.22 million $3.67 million
May 4, 5 PM $0.222
+0.38%
$9.22 million $3.58 million
May 4, 4 PM $0.221
-0.31%
$9.19 million $3.63 million
May 4, 3 PM $0.222
+0.25%
$9.22 million $3.61 million
May 4, 2 PM $0.221
+1.30%
$9.19 million $3.13 million
May 4, 1 PM $0.218
-0.43%
$9.08 million $3.01 million
May 4, 12 PM $0.219
+0.38%
$9.12 million $3.02 million
May 4, 11 AM $0.219
-0.54%
$9.08 million $2.96 million
May 4, 10 AM $0.22
-2.11%
$9.13 million $2.92 million
May 4, 9 AM $0.224
+0.88%
$9.33 million $2.61 million
May 4, 8 AM $0.223
+0.38%
$9.25 million $2.46 million
May 4, 7 AM $0.222
-0.38%
$9.21 million $2.4 million
May 4, 6 AM $0.223
-0.48%
$9.25 million $2.42 million
May 4, 5 AM $0.224
+0.03%
$9.29 million $2.38 million
May 4, 4 AM $0.224
-0.29%
$9.29 million $2.29 million
May 4, 3 AM $0.224
+0.03%
$9.32 million $2.21 million
May 4, 2 AM $0.224
+1.33%
$9.32 million $2.2 million
May 4, 1 AM $0.221
+0.81%
$9.2 million $2.06 million
May 4, 12 AM $0.22
+0.01%
$9.12 million $1.98 million
May 3, 11 PM $0.22
-0.03%
$9.12 million $1.9 million
May 3, 10 PM $0.22
+0.42%
$9.12 million $1.93 million
May 3, 9 PM $0.219
-0.73%
$9.09 million $2.01 million
May 3, 8 PM $0.22
+0.04%
$9.15 million $1.99 million
May 3, 7 PM $0.22
-0.04%
$9.15 million $2.05 million
May 3, 6 PM $0.22
-0.07%
$9.15 million $2.09 million
May 3, 5 PM $0.22
+0.44%
$9.16 million $2.14 million
May 3, 4 PM $0.219
-0.04%
$9.12 million $2.12 million