Band Protocol Historical Data

BAND Page 58
Download
Date Close Price change Market cap Trading volume
May 7, 6 PM $0.234
+0.54%
$9.74 million $4.97 million
May 7, 5 PM $0.233
+1.03%
$9.69 million $4.9 million
May 7, 4 PM $0.231
+0.74%
$9.59 million $4.61 million
May 7, 3 PM $0.229
-0.22%
$9.52 million $4.82 million
May 7, 2 PM $0.23
-0.76%
$9.54 million $4.67 million
May 7, 1 PM $0.231
-1.14%
$9.61 million $4.37 million
May 7, 12 PM $0.234
+1.15%
$9.73 million $4.39 million
May 7, 11 AM $0.231
-0.15%
$9.61 million $4.47 million
May 7, 10 AM $0.232
-0.21%
$9.63 million $4.35 million
May 7, 9 AM $0.232
-0.13%
$9.65 million $4.44 million
May 7, 8 AM $0.232
+0.01%
$9.66 million $4.4 million
May 7, 7 AM $0.232
+0.22%
$9.66 million $4.53 million
May 7, 6 AM $0.232
+1.09%
$9.64 million $4.58 million
May 7, 5 AM $0.229
+0.48%
$9.54 million $4.39 million
May 7, 4 AM $0.228
+1.08%
$9.49 million $4.32 million
May 7, 3 AM $0.226
-0.55%
$9.39 million $4.38 million
May 7, 2 AM $0.227
+0.13%
$9.44 million $4.36 million
May 7, 1 AM $0.227
-0.55%
$9.43 million $4.46 million
May 7, 12 AM $0.228
-1.07%
$9.48 million $4.48 million
May 6, 11 PM $0.231
+0.02%
$9.58 million $4.44 million
May 6, 10 PM $0.231
-0.43%
$9.58 million $4.47 million
May 6, 9 PM $0.232
+0.91%
$9.62 million $4.42 million
May 6, 8 PM $0.229
-0.04%
$9.54 million $4.41 million
May 6, 7 PM $0.23
+0.00%
$9.54 million $4.5 million
May 6, 6 PM $0.23
-0.04%
$9.54 million $4.43 million
May 6, 5 PM $0.23
-0.24%
$9.54 million $4.36 million
May 6, 4 PM $0.23
+0.33%
$9.57 million $4.36 million
May 6, 3 PM $0.23
+0.04%
$9.54 million $4.21 million
May 6, 2 PM $0.229
-0.18%
$9.53 million $4.23 million
May 6, 1 PM $0.23
-1.18%
$9.54 million $4.15 million
May 6, 12 PM $0.232
+0.04%
$9.66 million $4.03 million
May 6, 11 AM $0.232
-0.43%
$9.65 million $3.82 million
May 6, 10 AM $0.233
-0.55%
$9.7 million $3.8 million
May 6, 9 AM $0.235
+0.36%
$9.75 million $3.67 million
May 6, 8 AM $0.234
+0.83%
$9.71 million $3.57 million
May 6, 7 AM $0.232
-0.01%
$9.63 million $3.47 million
May 6, 6 AM $0.232
+0.55%
$9.63 million $3.4 million
May 6, 5 AM $0.231
-0.16%
$9.58 million $3.34 million
May 6, 4 AM $0.231
-0.50%
$9.6 million $3.41 million
May 6, 3 AM $0.232
+0.86%
$9.65 million $3.18 million
May 6, 2 AM $0.23
+0.25%
$9.56 million $3.02 million
May 6, 1 AM $0.23
+1.23%
$9.54 million $2.82 million
May 6, 12 AM $0.227
+0.47%
$9.43 million $2.75 million
May 5, 11 PM $0.226
-0.26%
$9.38 million $2.69 million
May 5, 10 PM $0.226
-0.45%
$9.41 million $2.68 million
May 5, 9 PM $0.227
-0.01%
$9.45 million $2.53 million
May 5, 8 PM $0.227
+0.89%
$9.45 million $2.54 million
May 5, 7 PM $0.225
+0.04%
$9.37 million $2.37 million
May 5, 6 PM $0.225
+0.32%
$9.36 million $2.46 million
May 5, 5 PM $0.225
+0.50%
$9.33 million $2.52 million