Band Protocol Historical Data

BAND Page 57
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $0.24
-0.08%
$9.99 million $3.42 million
May 9, 6 PM $0.241
-0.28%
$10 million $3.42 million
May 9, 5 PM $0.241
+1.18%
$10.03 million $3.46 million
May 9, 4 PM $0.238
-0.09%
$9.91 million $3.42 million
May 9, 3 PM $0.239
-0.36%
$9.92 million $3.57 million
May 9, 2 PM $0.24
-0.92%
$9.95 million $3.57 million
May 9, 1 PM $0.242
-0.36%
$10.05 million $3.54 million
May 9, 12 PM $0.243
-0.31%
$10.08 million $3.58 million
May 9, 11 AM $0.243
+0.04%
$10.11 million $3.61 million
May 9, 10 AM $0.243
+0.97%
$10.11 million $3.63 million
May 9, 9 AM $0.241
-1.09%
$10.01 million $3.53 million
May 9, 8 AM $0.244
+0.68%
$10.12 million $3.45 million
May 9, 7 AM $0.242
+0.07%
$10.05 million $3.38 million
May 9, 6 AM $0.242
-0.36%
$10.05 million $3.27 million
May 9, 5 AM $0.243
+0.07%
$10.08 million $3.25 million
May 9, 4 AM $0.243
+0.40%
$10.08 million $3.2 million
May 9, 3 AM $0.242
-0.80%
$10.04 million $3.13 million
May 9, 2 AM $0.244
-0.33%
$10.12 million $3.16 million
May 9, 1 AM $0.244
+0.61%
$10.15 million $3.25 million
May 9, 12 AM $0.243
+0.15%
$10.09 million $3.14 million
May 8, 11 PM $0.242
-0.61%
$10.07 million $3.01 million
May 8, 10 PM $0.244
-0.22%
$10.14 million $3.09 million
May 8, 9 PM $0.244
+0.75%
$10.16 million $2.99 million
May 8, 8 PM $0.243
-0.05%
$10.08 million $3.07 million
May 8, 7 PM $0.243
-0.21%
$10.09 million $3.36 million
May 8, 6 PM $0.243
+1.08%
$10.11 million $3.61 million
May 8, 5 PM $0.241
+0.61%
$10 million $3.61 million
May 8, 4 PM $0.239
+0.83%
$9.94 million $3.87 million
May 8, 3 PM $0.237
+0.33%
$9.86 million $3.79 million
May 8, 2 PM $0.236
+1.14%
$9.83 million $3.91 million
May 8, 1 PM $0.234
-0.03%
$9.72 million $4.28 million
May 8, 12 PM $0.234
-0.29%
$9.72 million $4.38 million
May 8, 11 AM $0.235
-0.01%
$9.75 million $4.36 million
May 8, 10 AM $0.235
-0.40%
$9.75 million $4.54 million
May 8, 9 AM $0.236
+0.05%
$9.79 million $4.62 million
May 8, 8 AM $0.235
+0.60%
$9.78 million $4.72 million
May 8, 7 AM $0.234
-0.26%
$9.72 million $4.66 million
May 8, 6 AM $0.235
-0.13%
$9.75 million $4.67 million
May 8, 5 AM $0.235
-0.20%
$9.76 million $4.86 million
May 8, 4 AM $0.235
-0.07%
$9.78 million $4.92 million
May 8, 3 AM $0.236
+0.33%
$9.79 million $5.08 million
May 8, 2 AM $0.235
-0.29%
$9.75 million $5.15 million
May 8, 1 AM $0.235
-0.11%
$9.78 million $5.08 million
May 8, 12 AM $0.236
-0.82%
$9.79 million $5.14 million
May 7, 11 PM $0.238
+0.63%
$9.87 million $5.23 million
May 7, 10 PM $0.236
+0.14%
$9.81 million $5.16 million
May 7, 9 PM $0.236
+0.07%
$9.8 million $5.4 million
May 7, 8 PM $0.236
-0.27%
$9.79 million $5.34 million
May 7, 7 PM $0.236
+0.78%
$9.82 million $5.06 million
May 7, 6 PM $0.234
+0.54%
$9.74 million $4.97 million