Band Protocol Historical Data

BAND Page 56
Date Close Price change Market cap Trading volume
May 11, 9 PM $0.252
+0.51%
$10.49 million $4.78 million
May 11, 8 PM $0.251
+2.26%
$10.44 million $4.5 million
May 11, 7 PM $0.246
+0.56%
$10.21 million $4.08 million
May 11, 6 PM $0.244
+0.74%
$10.15 million $4.07 million
May 11, 5 PM $0.243
+0.50%
$10.08 million $4.05 million
May 11, 4 PM $0.241
+0.07%
$10.03 million $4.08 million
May 11, 3 PM $0.241
+0.84%
$10.02 million $4.15 million
May 11, 2 PM $0.239
-0.56%
$9.94 million $4.13 million
May 11, 1 PM $0.241
+0.58%
$10 million $3.99 million
May 11, 12 PM $0.239
-0.55%
$9.94 million $3.79 million
May 11, 11 AM $0.241
-0.03%
$9.99 million $3.78 million
May 11, 10 AM $0.241
+0.34%
$10 million $3.69 million
May 11, 9 AM $0.24
+0.28%
$9.96 million $3.58 million
May 11, 8 AM $0.239
+0.18%
$9.93 million $3.6 million
May 11, 7 AM $0.239
-0.33%
$9.92 million $3.43 million
May 11, 6 AM $0.239
-0.13%
$9.95 million $3.34 million
May 11, 5 AM $0.24
+0.07%
$9.96 million $3.31 million
May 11, 4 AM $0.24
-0.03%
$9.96 million $3.27 million
May 11, 3 AM $0.24
-0.23%
$9.96 million $3.25 million
May 11, 2 AM $0.24
-1.00%
$9.98 million $3.14 million
May 11, 1 AM $0.243
+0.32%
$10.08 million $3.18 million
May 11, 12 AM $0.242
-1.04%
$10.05 million $3.2 million
May 10, 11 PM $0.244
-0.73%
$10.15 million $3.13 million
May 10, 10 PM $0.246
+1.57%
$10.23 million $3.01 million
May 10, 9 PM $0.242
+0.80%
$10.07 million $2.79 million
May 10, 8 PM $0.24
-2.46%
$9.99 million $2.67 million
May 10, 7 PM $0.246
-0.43%
$10.24 million $2.35 million
May 10, 6 PM $0.247
+0.43%
$10.28 million $2.3 million
May 10, 5 PM $0.246
+0.51%
$10.24 million $2.29 million
May 10, 4 PM $0.245
+0.84%
$10.19 million $2.25 million
May 10, 3 PM $0.243
+1.18%
$10.1 million $2.19 million
May 10, 2 PM $0.24
-0.44%
$9.99 million $2.13 million
May 10, 1 PM $0.241
+0.53%
$10.03 million $2.17 million
May 10, 12 PM $0.24
+0.00%
$9.98 million $2.2 million
May 10, 11 AM $0.24
-0.20%
$9.98 million $2.26 million
May 10, 10 AM $0.241
+0.03%
$10 million $2.29 million
May 10, 9 AM $0.241
-0.39%
$9.99 million $2.35 million
May 10, 8 AM $0.241
+0.76%
$10.03 million $2.47 million
May 10, 7 AM $0.24
+0.39%
$9.96 million $2.61 million
May 10, 6 AM $0.239
-0.33%
$9.92 million $2.78 million
May 10, 5 AM $0.24
+0.87%
$9.95 million $2.85 million
May 10, 4 AM $0.237
-0.08%
$9.87 million $2.93 million
May 10, 3 AM $0.238
+0.16%
$9.87 million $2.99 million
May 10, 2 AM $0.237
+0.29%
$9.86 million $3.01 million
May 10, 1 AM $0.237
-0.63%
$9.83 million $2.99 million
May 10, 12 AM $0.238
-0.59%
$9.89 million $3.07 million
May 9, 11 PM $0.239
-0.32%
$9.95 million $3.18 million
May 9, 10 PM $0.24
+0.29%
$9.98 million $3.25 million
May 9, 9 PM $0.24
+0.04%
$9.95 million $3.35 million
May 9, 8 PM $0.239
-0.39%
$9.95 million $3.37 million