Band Protocol Historical Data

BAND Page 55
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $0.227
+0.43%
$9.45 million $3.1 million
May 13, 9 PM $0.226
-0.85%
$9.41 million $3.17 million
May 13, 8 PM $0.228
+0.43%
$9.49 million $3.03 million
May 13, 7 PM $0.227
-0.89%
$9.45 million $3.09 million
May 13, 6 PM $0.229
+0.50%
$9.53 million $3.03 million
May 13, 5 PM $0.228
-0.06%
$9.49 million $3.07 million
May 13, 4 PM $0.228
+0.88%
$9.49 million $3.07 million
May 13, 3 PM $0.226
-2.16%
$9.41 million $3.03 million
May 13, 2 PM $0.231
-0.20%
$9.62 million $3.31 million
May 13, 1 PM $0.232
-1.42%
$9.63 million $3.31 million
May 13, 12 PM $0.235
-2.22%
$9.77 million $3.26 million
May 13, 11 AM $0.241
-0.75%
$9.99 million $3.1 million
May 13, 10 AM $0.242
-0.99%
$10.07 million $3.14 million
May 13, 9 AM $0.245
+0.60%
$10.17 million $3.07 million
May 13, 8 AM $0.243
+0.07%
$10.11 million $3 million
May 13, 7 AM $0.243
+0.39%
$10.1 million $2.95 million
May 13, 6 AM $0.242
+0.60%
$10.06 million $3.07 million
May 13, 5 AM $0.241
-0.62%
$10 million $3.14 million
May 13, 4 AM $0.242
-0.29%
$10.07 million $3.18 million
May 13, 3 AM $0.243
+0.25%
$10.1 million $3.21 million
May 13, 2 AM $0.242
+0.06%
$10.07 million $3.27 million
May 13, 1 AM $0.242
+0.72%
$10.06 million $3.31 million
May 13, 12 AM $0.24
+0.12%
$9.99 million $3.37 million
May 12, 11 PM $0.24
-0.63%
$9.98 million $3.42 million
May 12, 10 PM $0.242
+0.12%
$10.04 million $3.44 million
May 12, 9 PM $0.241
-0.43%
$10.03 million $3.44 million
May 12, 8 PM $0.242
-0.41%
$10.08 million $3.82 million
May 12, 7 PM $0.243
+0.12%
$10.12 million $4.5 million
May 12, 6 PM $0.243
+0.65%
$10.11 million $4.59 million
May 12, 5 PM $0.242
+1.39%
$10.04 million $4.65 million
May 12, 4 PM $0.238
+0.02%
$9.9 million $4.66 million
May 12, 3 PM $0.238
-0.17%
$9.9 million $4.66 million
May 12, 2 PM $0.239
-0.56%
$9.92 million $4.48 million
May 12, 1 PM $0.24
-0.73%
$9.98 million $4.48 million
May 12, 12 PM $0.242
+0.45%
$10.05 million $4.6 million
May 12, 11 AM $0.241
-0.65%
$10.01 million $4.53 million
May 12, 10 AM $0.242
-0.80%
$10.07 million $4.49 million
May 12, 9 AM $0.244
-0.14%
$10.15 million $4.64 million
May 12, 8 AM $0.245
-0.19%
$10.17 million $4.66 million
May 12, 7 AM $0.245
-0.45%
$10.19 million $4.8 million
May 12, 6 AM $0.246
-0.33%
$10.24 million $4.72 million
May 12, 5 AM $0.247
+0.71%
$10.27 million $4.68 million
May 12, 4 AM $0.245
+0.42%
$10.2 million $4.65 million
May 12, 3 AM $0.244
+0.01%
$10.16 million $4.48 million
May 12, 2 AM $0.244
-0.34%
$10.15 million $4.53 million
May 12, 1 AM $0.245
-1.31%
$10.19 million $4.59 million
May 12, 12 AM $0.248
-1.20%
$10.33 million $4.53 million
May 11, 11 PM $0.252
-0.26%
$10.45 million $4.54 million
May 11, 10 PM $0.252
-0.11%
$10.48 million $4.6 million
May 11, 9 PM $0.252
+0.51%
$10.49 million $4.78 million