Band Protocol Historical Data

BAND Page 54
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $0.218
-0.04%
$9.05 million $3.41 million
May 15, 10 PM $0.218
+0.12%
$9.05 million $3.46 million
May 15, 9 PM $0.218
-0.01%
$9.04 million $3.49 million
May 15, 8 PM $0.218
-0.05%
$9.04 million $3.46 million
May 15, 7 PM $0.218
-0.81%
$9.05 million $3.35 million
May 15, 6 PM $0.22
-0.23%
$9.12 million $3.38 million
May 15, 5 PM $0.22
+0.71%
$9.14 million $3.36 million
May 15, 4 PM $0.218
+0.49%
$9.08 million $3.44 million
May 15, 3 PM $0.217
-0.15%
$9.03 million $3.5 million
May 15, 2 PM $0.218
+0.22%
$9.05 million $3.5 million
May 15, 1 PM $0.217
-3.75%
$9.03 million $3.28 million
May 15, 12 PM $0.226
-0.64%
$9.38 million $3.13 million
May 15, 11 AM $0.227
-0.11%
$9.44 million $3.15 million
May 15, 10 AM $0.228
+0.39%
$9.45 million $3.17 million
May 15, 9 AM $0.227
-0.32%
$9.42 million $3.21 million
May 15, 8 AM $0.227
-0.35%
$9.45 million $3.16 million
May 15, 7 AM $0.228
+0.22%
$9.48 million $3.18 million
May 15, 6 AM $0.228
+0.31%
$9.46 million $2.98 million
May 15, 5 AM $0.227
-1.28%
$9.43 million $2.98 million
May 15, 4 AM $0.23
-0.78%
$9.55 million $2.92 million
May 15, 3 AM $0.232
-0.40%
$9.63 million $3 million
May 15, 2 AM $0.233
+1.01%
$9.67 million $3 million
May 15, 1 AM $0.23
-0.52%
$9.57 million $2.82 million
May 15, 12 AM $0.232
+0.54%
$9.62 million $2.71 million
May 14, 11 PM $0.23
-0.57%
$9.57 million $2.6 million
May 14, 10 PM $0.232
-0.31%
$9.62 million $2.58 million
May 14, 9 PM $0.232
-0.17%
$9.65 million $2.58 million
May 14, 8 PM $0.233
-0.41%
$9.67 million $2.61 million
May 14, 7 PM $0.234
-0.60%
$9.71 million $2.6 million
May 14, 6 PM $0.235
-0.11%
$9.77 million $2.67 million
May 14, 5 PM $0.235
+0.23%
$9.78 million $2.58 million
May 14, 4 PM $0.235
-0.17%
$9.76 million $2.47 million
May 14, 3 PM $0.235
+1.81%
$9.77 million $2.42 million
May 14, 2 PM $0.231
+1.06%
$9.6 million $2.35 million
May 14, 1 PM $0.229
+0.18%
$9.5 million $2.46 million
May 14, 12 PM $0.228
+0.39%
$9.48 million $2.6 million
May 14, 11 AM $0.227
+0.03%
$9.45 million $2.75 million
May 14, 10 AM $0.227
+0.46%
$9.44 million $2.83 million
May 14, 9 AM $0.226
-0.11%
$9.4 million $2.89 million
May 14, 8 AM $0.226
+0.12%
$9.41 million $2.99 million
May 14, 7 AM $0.226
-0.47%
$9.4 million $3.05 million
May 14, 6 AM $0.227
-0.06%
$9.44 million $3.04 million
May 14, 5 AM $0.227
+0.48%
$9.45 million $3.05 million
May 14, 4 AM $0.226
+0.35%
$9.41 million $3.02 million
May 14, 3 AM $0.226
-1.24%
$9.37 million $3 million
May 14, 2 AM $0.228
-0.10%
$9.49 million $3.01 million
May 14, 1 AM $0.229
+0.05%
$9.5 million $3.01 million
May 14, 12 AM $0.228
+0.31%
$9.49 million $3.03 million
May 13, 11 PM $0.228
+0.16%
$9.46 million $3.06 million
May 13, 10 PM $0.227
+0.43%
$9.45 million $3.1 million