Band Protocol Historical Data

BAND Page 53
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $0.203
+0.12%
$8.42 million $2.98 million
May 17, 11 PM $0.202
-1.91%
$8.41 million $2.89 million
May 17, 10 PM $0.206
-1.07%
$8.57 million $2.65 million
May 17, 9 PM $0.208
+0.06%
$8.66 million $2.54 million
May 17, 8 PM $0.208
-0.04%
$8.66 million $2.57 million
May 17, 7 PM $0.208
+0.36%
$8.66 million $2.58 million
May 17, 6 PM $0.208
+0.04%
$8.63 million $2.58 million
May 17, 5 PM $0.208
-0.47%
$8.63 million $2.52 million
May 17, 4 PM $0.209
+0.02%
$8.67 million $2.36 million
May 17, 3 PM $0.209
-0.42%
$8.67 million $2.29 million
May 17, 2 PM $0.209
+0.50%
$8.7 million $2.24 million
May 17, 1 PM $0.208
+0.01%
$8.66 million $2.12 million
May 17, 12 PM $0.208
-0.58%
$8.66 million $2 million
May 17, 11 AM $0.21
-0.12%
$8.71 million $2.01 million
May 17, 10 AM $0.21
-0.24%
$8.72 million $1.99 million
May 17, 9 AM $0.21
-0.02%
$8.74 million $2.07 million
May 17, 8 AM $0.21
-0.48%
$8.74 million $2.26 million
May 17, 7 AM $0.211
+0.06%
$8.78 million $2.27 million
May 17, 6 AM $0.211
-0.08%
$8.78 million $2.42 million
May 17, 5 AM $0.211
+0.08%
$8.79 million $2.48 million
May 17, 4 AM $0.211
+0.23%
$8.78 million $2.47 million
May 17, 3 AM $0.211
+1.60%
$8.76 million $2.54 million
May 17, 2 AM $0.207
+0.33%
$8.62 million $2.53 million
May 17, 1 AM $0.207
-0.51%
$8.59 million $2.59 million
May 17, 12 AM $0.208
-0.35%
$8.64 million $2.61 million
May 16, 11 PM $0.209
-0.35%
$8.67 million $2.54 million
May 16, 10 PM $0.209
-0.41%
$8.7 million $2.51 million
May 16, 9 PM $0.21
-0.12%
$8.73 million $2.45 million
May 16, 8 PM $0.21
-0.18%
$8.74 million $2.55 million
May 16, 7 PM $0.211
-0.34%
$8.76 million $2.67 million
May 16, 6 PM $0.212
+0.02%
$8.79 million $2.68 million
May 16, 5 PM $0.211
+0.03%
$8.79 million $2.72 million
May 16, 4 PM $0.211
+0.08%
$8.79 million $2.8 million
May 16, 3 PM $0.211
+0.45%
$8.78 million $2.81 million
May 16, 2 PM $0.21
+0.41%
$8.74 million $2.96 million
May 16, 1 PM $0.209
+0.04%
$8.7 million $3.2 million
May 16, 12 PM $0.209
-0.11%
$8.7 million $3.38 million
May 16, 11 AM $0.21
+0.38%
$8.71 million $3.47 million
May 16, 10 AM $0.209
-0.40%
$8.68 million $3.49 million
May 16, 9 AM $0.21
-0.87%
$8.71 million $3.45 million
May 16, 8 AM $0.212
+0.46%
$8.79 million $3.3 million
May 16, 7 AM $0.211
-1.33%
$8.75 million $3.29 million
May 16, 6 AM $0.213
-1.04%
$8.87 million $3.24 million
May 16, 5 AM $0.216
-0.38%
$8.96 million $3.18 million
May 16, 4 AM $0.217
-0.49%
$9 million $3.2 million
May 16, 3 AM $0.218
-0.10%
$9.04 million $3.11 million
May 16, 2 AM $0.218
-0.75%
$9.05 million $3.15 million
May 16, 1 AM $0.219
-0.09%
$9.12 million $3.23 million
May 16, 12 AM $0.22
+0.86%
$9.13 million $3.32 million
May 15, 11 PM $0.218
-0.04%
$9.05 million $3.41 million