Band Protocol Historical Data

BAND Page 52
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $0.202
-0.37%
$8.4 million $2.38 million
May 20, 1 AM $0.203
+0.65%
$8.43 million $2.38 million
May 20, 12 AM $0.202
+0.02%
$8.38 million $2.29 million
May 19, 11 PM $0.202
+0.07%
$8.37 million $2.31 million
May 19, 10 PM $0.201
-0.83%
$8.37 million $2.35 million
May 19, 9 PM $0.203
+0.29%
$8.44 million $2.36 million
May 19, 8 PM $0.203
+0.22%
$8.42 million $2.32 million
May 19, 7 PM $0.202
-0.47%
$8.4 million $2.4 million
May 19, 6 PM $0.203
-0.20%
$8.44 million $2.44 million
May 19, 5 PM $0.203
-0.23%
$8.45 million $2.49 million
May 19, 4 PM $0.204
+1.16%
$8.47 million $2.42 million
May 19, 3 PM $0.202
-0.58%
$8.38 million $2.42 million
May 19, 2 PM $0.203
-0.53%
$8.43 million $2.51 million
May 19, 1 PM $0.204
+0.69%
$8.47 million $2.53 million
May 19, 12 PM $0.202
+0.13%
$8.41 million $2.56 million
May 19, 11 AM $0.202
-0.31%
$8.4 million $2.56 million
May 19, 10 AM $0.203
-0.43%
$8.43 million $2.64 million
May 19, 9 AM $0.204
-0.87%
$8.46 million $2.6 million
May 19, 8 AM $0.205
-0.39%
$8.54 million $2.62 million
May 19, 7 AM $0.206
+0.42%
$8.57 million $2.51 million
May 19, 6 AM $0.205
+0.55%
$8.53 million $2.57 million
May 19, 5 AM $0.204
-0.42%
$8.5 million $2.61 million
May 19, 4 AM $0.205
+0.43%
$8.53 million $2.64 million
May 19, 3 AM $0.204
+0.16%
$8.5 million $2.72 million
May 19, 2 AM $0.204
-0.05%
$8.48 million $2.77 million
May 19, 1 AM $0.204
-0.61%
$8.49 million $2.8 million
May 19, 12 AM $0.205
+0.10%
$8.54 million $2.8 million
May 18, 11 PM $0.205
-0.48%
$8.53 million $2.84 million
May 18, 10 PM $0.206
+0.29%
$8.57 million $3.12 million
May 18, 9 PM $0.206
+1.01%
$8.55 million $3.23 million
May 18, 8 PM $0.204
-0.23%
$8.46 million $3.19 million
May 18, 7 PM $0.204
+1.93%
$8.48 million $3.1 million
May 18, 6 PM $0.2
-0.92%
$8.32 million $3.03 million
May 18, 5 PM $0.202
-0.04%
$8.4 million $3.04 million
May 18, 4 PM $0.202
+0.09%
$8.4 million $3.26 million
May 18, 3 PM $0.202
+0.29%
$8.39 million $3.3 million
May 18, 2 PM $0.201
-0.89%
$8.37 million $3.19 million
May 18, 1 PM $0.203
-0.58%
$8.44 million $3.29 million
May 18, 12 PM $0.204
+0.59%
$8.49 million $3.25 million
May 18, 11 AM $0.203
+0.91%
$8.44 million $3.23 million
May 18, 10 AM $0.201
-0.51%
$8.37 million $3.16 million
May 18, 9 AM $0.202
-0.50%
$8.41 million $3.15 million
May 18, 8 AM $0.203
+0.05%
$8.45 million $3.1 million
May 18, 7 AM $0.203
-0.01%
$8.45 million $3.11 million
May 18, 6 AM $0.203
-0.43%
$8.45 million $3.12 million
May 18, 5 AM $0.204
-0.71%
$8.48 million $3.13 million
May 18, 4 AM $0.206
+0.61%
$8.55 million $3.12 million
May 18, 3 AM $0.204
-0.33%
$8.49 million $3.01 million
May 18, 2 AM $0.205
+0.84%
$8.52 million $2.95 million
May 18, 1 AM $0.203
+0.40%
$8.45 million $2.97 million