Band Protocol Historical Data

BAND Page 51
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $0.216
+0.25%
$8.99 million $4.09 million
May 22, 2 AM $0.216
+0.41%
$8.97 million $3.96 million
May 22, 1 AM $0.215
-0.02%
$8.93 million $3.96 million
May 22, 12 AM $0.215
-0.94%
$8.94 million $3.78 million
May 21, 11 PM $0.217
+0.69%
$9.02 million $3.79 million
May 21, 10 PM $0.216
-0.77%
$8.96 million $3.75 million
May 21, 9 PM $0.217
+0.52%
$9.03 million $3.81 million
May 21, 8 PM $0.216
-0.45%
$8.98 million $3.77 million
May 21, 7 PM $0.217
+0.40%
$9.02 million $3.68 million
May 21, 6 PM $0.216
-0.01%
$8.99 million $3.67 million
May 21, 5 PM $0.216
+0.23%
$8.99 million $3.6 million
May 21, 4 PM $0.216
-0.61%
$8.97 million $3.39 million
May 21, 3 PM $0.217
+0.29%
$9.02 million $3.36 million
May 21, 2 PM $0.216
-0.27%
$9 million $3.37 million
May 21, 1 PM $0.217
+1.82%
$9.02 million $3.18 million
May 21, 12 PM $0.213
-0.20%
$8.86 million $2.98 million
May 21, 11 AM $0.214
+1.05%
$8.88 million $2.97 million
May 21, 10 AM $0.211
+0.39%
$8.78 million $2.84 million
May 21, 9 AM $0.211
-0.47%
$8.75 million $2.72 million
May 21, 8 AM $0.212
-1.28%
$8.79 million $2.74 million
May 21, 7 AM $0.214
+0.60%
$8.91 million $2.59 million
May 21, 6 AM $0.213
+0.84%
$8.85 million $2.43 million
May 21, 5 AM $0.211
+1.52%
$8.78 million $2.35 million
May 21, 4 AM $0.208
+0.40%
$8.65 million $2.23 million
May 21, 3 AM $0.207
-0.03%
$8.61 million $2.24 million
May 21, 2 AM $0.207
+0.09%
$8.62 million $2.32 million
May 21, 1 AM $0.207
+0.09%
$8.61 million $2.39 million
May 21, 12 AM $0.207
+1.36%
$8.6 million $2.5 million
May 20, 11 PM $0.204
-0.05%
$8.48 million $2.47 million
May 20, 10 PM $0.204
-0.51%
$8.49 million $2.48 million
May 20, 9 PM $0.205
+0.01%
$8.53 million $2.51 million
May 20, 8 PM $0.205
-0.05%
$8.53 million $2.52 million
May 20, 7 PM $0.205
+0.51%
$8.54 million $2.49 million
May 20, 6 PM $0.204
-0.47%
$8.49 million $2.55 million
May 20, 5 PM $0.205
-0.07%
$8.53 million $2.58 million
May 20, 4 PM $0.206
+0.31%
$8.54 million $2.62 million
May 20, 3 PM $0.205
-0.15%
$8.51 million $2.64 million
May 20, 2 PM $0.205
+1.35%
$8.53 million $2.49 million
May 20, 1 PM $0.202
-0.42%
$8.41 million $2.54 million
May 20, 12 PM $0.203
+0.54%
$8.45 million $2.47 million
May 20, 11 AM $0.202
-0.57%
$8.4 million $2.46 million
May 20, 10 AM $0.203
-0.02%
$8.45 million $2.49 million
May 20, 9 AM $0.203
-0.41%
$8.45 million $2.47 million
May 20, 8 AM $0.204
+0.51%
$8.49 million $2.47 million
May 20, 7 AM $0.203
-0.48%
$8.44 million $2.58 million
May 20, 6 AM $0.204
-0.13%
$8.49 million $2.53 million
May 20, 5 AM $0.204
+0.74%
$8.5 million $2.53 million
May 20, 4 AM $0.203
+0.15%
$8.42 million $2.47 million
May 20, 3 AM $0.202
+0.08%
$8.41 million $2.44 million
May 20, 2 AM $0.202
-0.37%
$8.4 million $2.38 million