Band Protocol Historical Data

BAND Page 51
Download
Date Close Price change Market cap Trading volume
Oct 24, 2019 $0.313
+1.75%
$-- $972,059
Oct 23, 2019 $0.307
-17.11%
$-- $1.16 million
Oct 22, 2019 $0.371
+10.20%
$-- $2.05 million
Oct 21, 2019 $0.337
+0.22%
$-- $948,272
Oct 20, 2019 $0.336
-2.16%
$-- $682,866
Oct 19, 2019 $0.343
-7.22%
$-- $571,502
Oct 18, 2019 $0.37
-5.94%
$-- $466,307
Oct 17, 2019 $0.393
+2.64%
$-- $876,838
Oct 16, 2019 $0.383
-7.13%
$-- $1.88 million
Oct 15, 2019 $0.412
-2.62%
$-- $1.14 million
Oct 14, 2019 $0.423
-1.18%
$-- $1.08 million
Oct 13, 2019 $0.429
-0.13%
$-- $735,505
Oct 12, 2019 $0.429
-2.52%
$-- $882,970
Oct 11, 2019 $0.441
+0.16%
$-- $760,887
Oct 10, 2019 $0.44
-6.74%
$-- $892,220
Oct 9, 2019 $0.471
+3.94%
$-- $1.56 million
Oct 8, 2019 $0.452
+1.50%
$-- $857,076
Oct 7, 2019 $0.445
+2.70%
$-- $916,121
Oct 6, 2019 $0.434
-8.17%
$-- $524,064
Oct 5, 2019 $0.473
-0.91%
$-- $307,783
Oct 4, 2019 $0.479
+0.58%
$-- $260,764
Download