Band Protocol Historical Data

BAND Page 50
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $0.209
+0.01%
$8.7 million $2.89 million
May 24, 4 AM $0.209
-0.02%
$8.7 million $2.85 million
May 24, 3 AM $0.209
-0.07%
$8.7 million $2.91 million
May 24, 2 AM $0.209
-0.43%
$8.71 million $2.91 million
May 24, 1 AM $0.21
-0.48%
$8.74 million $3 million
May 24, 12 AM $0.211
+0.03%
$8.79 million $2.95 million
May 23, 11 PM $0.211
-0.39%
$8.78 million $2.97 million
May 23, 10 PM $0.212
-0.04%
$8.82 million $2.98 million
May 23, 9 PM $0.212
-0.69%
$8.82 million $3 million
May 23, 8 PM $0.214
+2.92%
$8.88 million $2.94 million
May 23, 7 PM $0.208
+0.10%
$8.63 million $2.92 million
May 23, 6 PM $0.207
+0.38%
$8.62 million $3.19 million
May 23, 5 PM $0.207
+0.15%
$8.59 million $3.24 million
May 23, 4 PM $0.206
+0.01%
$8.58 million $3.24 million
May 23, 3 PM $0.206
+0.05%
$8.58 million $3.26 million
May 23, 2 PM $0.206
+0.75%
$8.57 million $3.32 million
May 23, 1 PM $0.205
+1.31%
$8.5 million $3.33 million
May 23, 12 PM $0.202
+0.32%
$8.39 million $3.27 million
May 23, 11 AM $0.201
-0.43%
$8.37 million $3.32 million
May 23, 10 AM $0.202
-0.05%
$8.4 million $3.31 million
May 23, 9 AM $0.202
+0.05%
$8.41 million $3.23 million
May 23, 8 AM $0.202
+0.19%
$8.4 million $3.12 million
May 23, 7 AM $0.202
-2.66%
$8.39 million $2.87 million
May 23, 6 AM $0.207
-0.35%
$8.62 million $2.66 million
May 23, 5 AM $0.208
-0.10%
$8.65 million $2.67 million
May 23, 4 AM $0.208
-0.40%
$8.66 million $2.69 million
May 23, 3 AM $0.209
+0.04%
$8.7 million $2.7 million
May 23, 2 AM $0.209
+0.03%
$8.69 million $2.84 million
May 23, 1 AM $0.209
+0.49%
$8.69 million $2.78 million
May 23, 12 AM $0.208
+1.15%
$8.64 million $2.92 million
May 22, 11 PM $0.206
-1.19%
$8.55 million $2.9 million
May 22, 10 PM $0.208
-0.12%
$8.65 million $2.87 million
May 22, 9 PM $0.208
+0.10%
$8.66 million $2.85 million
May 22, 8 PM $0.208
+0.69%
$8.65 million $2.84 million
May 22, 7 PM $0.207
-1.30%
$8.59 million $2.88 million
May 22, 6 PM $0.209
-1.44%
$8.7 million $2.66 million
May 22, 5 PM $0.213
+0.12%
$8.83 million $2.58 million
May 22, 4 PM $0.212
-0.02%
$8.82 million $2.72 million
May 22, 3 PM $0.212
-0.16%
$8.82 million $2.75 million
May 22, 2 PM $0.213
-1.56%
$8.84 million $2.94 million
May 22, 1 PM $0.216
+0.02%
$8.98 million $3.06 million
May 22, 12 PM $0.216
-0.05%
$8.97 million $3.31 million
May 22, 11 AM $0.216
+0.43%
$8.98 million $3.31 million
May 22, 10 AM $0.215
-0.12%
$8.94 million $3.41 million
May 22, 9 AM $0.215
-0.34%
$8.95 million $3.58 million
May 22, 8 AM $0.216
-0.58%
$8.98 million $3.55 million
May 22, 7 AM $0.217
+0.86%
$9.04 million $3.59 million
May 22, 6 AM $0.216
-0.18%
$8.96 million $3.76 million
May 22, 5 AM $0.216
+0.30%
$8.97 million $3.9 million
May 22, 4 AM $0.215
-0.50%
$8.95 million $4.11 million