Band Protocol Historical Data

BAND Page 5
Download
Date Close Price change Market cap Trading volume
Oct 24 $1.18
+10.69%
$44.39 million $71.98 million
Oct 17 $1.07
-1.11%
$40.11 million $53.26 million
Oct 10 $1.08
-11.33%
$3.45 million $85.26 million
Oct 3 $1.22
+2.63%
$45.74 million $51.41 million
Sep 26 $1.18
-2.91%
$44.57 million $87.1 million
Sep 19 $1.19
+2.41%
$45.9 million $75.31 million
Sep 12 $1.16
-14.77%
$50.92 million $84.5 million
Sep 5 $1.37
+2.42%
$49.2 million $113.84 million
Aug 29 $1.33
+11.78%
$50.18 million $85.27 million
Aug 22 $1.19
-11.79%
$44.9 million $97.79 million
Aug 15 $1.35
-21.85%
$50.9 million $130.05 million
Aug 8 $1.73
-4.27%
$65.13 million $189.65 million
Aug 1 $1.81
+7.68%
$68.03 million $156.43 million
Jul 25 $1.68
+7.07%
$63.18 million $210.7 million
Jul 18 $1.57
+13.47%
$59.01 million $120.08 million
Jul 11 $1.38
-3.61%
$52.01 million $111.44 million
Jul 4 $1.43
+10.65%
$53.96 million $95.64 million
Jun 27 $1.3
-10.17%
$48.77 million $84.59 million
Jun 20 $1.44
+4.00%
$54.29 million $136.59 million
Jun 13 $1.39
-3.73%
$52.2 million $167.72 million
Jun 6 $1.44
-11.80%
$54.22 million $492.93 million
May 30 $1.63
+5.27%
$61.48 million $182.11 million
May 23 $1.55
-17.12%
$58.4 million $139.83 million
May 16 $1.87
+3.13%
$70.47 million $99.34 million
May 9 $1.82
-33.62%
$68.33 million $222.41 million
May 2 $2.74
-12.87%
$102.93 million $154.5 million
Apr 25 $3.14
-13.14%
$118.14 million $141.25 million
Apr 18 $3.62
+1.10%
$136.01 million $123.27 million
Apr 11 $3.58
-9.99%
$134.54 million $112.56 million
Apr 4 $3.97
-26.53%
$149.5 million $225.15 million
Mar 28 $5.41
+18.80%
$203.49 million $337.66 million
Mar 21 $4.55
+26.98%
$171.27 million $148.15 million
Mar 14 $3.59
+8.48%
$134.88 million $113.96 million
Mar 7 $3.31
-11.10%
$124.33 million $121.45 million
Feb 28 $3.72
+7.51%
$139.86 million $162.13 million
Feb 21 $3.46
-21.35%
$130.09 million $217.81 million
Feb 14 $4.4
+8.11%
$165.45 million $444.01 million
Feb 7 $4.07
+2.68%
$153.05 million $447.72 million
Jan 31 $3.96
+14.64%
$149.02 million $135.89 million
Jan 24 $3.46
-3.41%
$130 million $196.35 million
Jan 17 $3.58
-37.25%
$134.58 million $173.08 million
Jan 10 $5.7
+7.06%
$214.53 million $198.48 million
Jan 3 $5.33
+0.75%
$200.38 million $449.78 million
Dec 27 $5.29
-9.56%
$198.88 million $127.83 million
Dec 20 $5.77
+12.31%
$217.21 million $129.14 million
Dec 13 $5.14
-5.63%
$193.41 million $173.23 million
Dec 6 $5.45
-3.57%
$204.95 million $195.13 million
Nov 29 $5.65
-29.61%
$212.52 million $426.62 million
Nov 22 $8.03
+6.16%
$301.91 million $487.02 million
Nov 15 $7.56
-13.62%
$284.41 million $267.6 million