Band Protocol Historical Data

BAND Page 5
Download
Date Close Price change Market cap Trading volume
4:28 PM $ 0.169
+0.00%
$ 7.02 million $ 2.24 million
4:27 PM $ 0.169
+0.33%
$ 7.02 million $ 2.24 million
4:26 PM $ 0.168
+0.52%
$ 7.02 million $ 2.22 million
4:25 PM $ 0.167
-0.02%
$ 7.02 million $ 2.21 million
4:24 PM $ 0.167
-0.40%
$ 6.96 million $ 2.21 million
4:23 PM $ 0.168
+0.00%
$ 6.96 million $ 2.18 million
4:22 PM $ 0.168
+0.00%
$ 6.96 million $ 2.18 million
4:21 PM $ 0.168
+0.00%
$ 6.96 million $ 2.19 million
4:20 PM $ 0.168
-0.01%
$ 6.96 million $ 2.21 million
4:19 PM $ 0.168
-0.02%
$ 6.99 million $ 2.21 million
4:18 PM $ 0.168
+0.00%
$ 6.99 million $ 2.23 million
4:17 PM $ 0.168
-0.02%
$ 6.99 million $ 2.23 million
4:16 PM $ 0.168
+0.00%
$ 6.99 million $ 2.23 million
4:15 PM $ 0.168
-0.17%
$ 6.99 million $ 2.23 million
4:14 PM $ 0.168
-0.60%
$ 7 million $ 2.23 million
4:13 PM $ 0.17
-0.16%
$ 7 million $ 2.24 million
4:12 PM $ 0.17
-0.17%
$ 7 million $ 2.24 million
4:11 PM $ 0.17
-0.04%
$ 7 million $ 2.24 million
4:10 PM $ 0.17
+0.16%
$ 7 million $ 2.24 million
4:09 PM $ 0.17
-0.02%
$ 7.06 million $ 2.24 million
4:08 PM $ 0.17
-0.04%
$ 7.06 million $ 2.25 million
4:07 PM $ 0.17
-0.02%
$ 7.06 million $ 2.25 million
4:06 PM $ 0.17
+0.24%
$ 7.06 million $ 2.25 million
4:05 PM $ 0.17
-0.12%
$ 7.06 million $ 2.25 million
4:04 PM $ 0.17
-0.04%
$ 7.06 million $ 2.25 million
4:03 PM $ 0.17
+0.00%
$ 7.06 million $ 2.23 million
4:02 PM $ 0.17
-0.02%
$ 7.06 million $ 2.24 million
4:01 PM $ 0.17
-0.76%
$ 7.06 million $ 2.25 million
4:00 PM $ 0.171
+0.71%
$ 7.06 million $ 2.25 million
3:59 PM $ 0.17
+0.03%
$ 7.07 million $ 2.25 million
3:58 PM $ 0.17
+0.00%
$ 7.07 million $ 2.28 million
3:57 PM $ 0.17
+0.02%
$ 7.07 million $ 2.28 million
3:56 PM $ 0.17
+0.00%
$ 7.07 million $ 2.28 million
3:55 PM $ 0.17
-0.37%
$ 7.07 million $ 2.28 million
3:54 PM $ 0.171
+0.12%
$ 7.09 million $ 2.28 million
3:53 PM $ 0.17
-0.12%
$ 7.09 million $ 2.28 million
3:52 PM $ 0.171
+0.28%
$ 7.09 million $ 2.28 million
3:51 PM $ 0.17
+0.04%
$ 7.09 million $ 2.28 million
3:50 PM $ 0.17
-0.41%
$ 7.09 million $ 2.28 million
3:49 PM $ 0.171
-0.16%
$ 7.09 million $ 2.28 million
3:48 PM $ 0.171
+0.72%
$ 7.09 million $ 2.28 million
3:47 PM $ 0.17
-0.70%
$ 7.09 million $ 2.29 million
3:46 PM $ 0.171
-0.04%
$ 7.09 million $ 2.29 million
3:45 PM $ 0.171
+0.73%
$ 7.09 million $ 2.28 million
3:44 PM $ 0.17
+0.00%
$ 7.06 million $ 2.29 million
3:43 PM $ 0.17
+0.00%
$ 7.06 million $ 2.29 million
3:42 PM $ 0.17
-0.33%
$ 7.06 million $ 2.28 million
3:41 PM $ 0.171
+0.00%
$ 7.06 million $ 2.28 million
3:40 PM $ 0.171
+0.04%
$ 7.06 million $ 2.28 million
3:39 PM $ 0.17
-0.08%
$ 7.08 million $ 2.28 million