Band Protocol Historical Data

BAND Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 4 PM $0.186
-0.43%
$7.72 million $1.82 million
Aug 24, 3 PM $0.187
-0.57%
$7.75 million $1.81 million
Aug 24, 2 PM $0.188
+1.17%
$7.8 million $1.8 million
Aug 24, 1 PM $0.185
-2.49%
$7.71 million $1.81 million
Aug 24, 12 PM $0.19
+1.54%
$7.9 million $1.8 million
Aug 24, 11 AM $0.187
+0.71%
$7.78 million $1.77 million
Aug 24, 10 AM $0.186
+0.02%
$7.73 million $1.79 million
Aug 24, 9 AM $0.186
+0.32%
$7.73 million $1.81 million
Aug 24, 8 AM $0.185
-0.49%
$7.7 million $1.85 million
Aug 24, 7 AM $0.186
+0.37%
$7.74 million $1.85 million
Aug 24, 6 AM $0.186
-0.31%
$7.71 million $1.85 million
Aug 24, 5 AM $0.186
-0.01%
$7.73 million $1.87 million
Aug 24, 4 AM $0.186
+0.67%
$7.74 million $1.89 million
Aug 24, 3 AM $0.185
-0.66%
$7.68 million $1.92 million
Aug 24, 2 AM $0.186
+1.52%
$7.74 million $1.91 million
Aug 24, 1 AM $0.183
-2.45%
$7.62 million $1.89 million
Aug 24, 12 AM $0.188
-1.35%
$7.81 million $1.86 million
Aug 23, 11 PM $0.191
-0.34%
$7.92 million $1.81 million
Aug 23, 10 PM $0.191
-0.17%
$7.95 million $1.8 million
Aug 23, 9 PM $0.192
-0.24%
$7.96 million $1.83 million
Aug 23, 8 PM $0.192
-0.25%
$7.98 million $1.83 million
Aug 23, 7 PM $0.192
-0.52%
$8 million $1.82 million
Aug 23, 6 PM $0.193
-0.20%
$8.04 million $1.78 million
Aug 23, 5 PM $0.194
+1.56%
$8.06 million $1.75 million
Aug 23, 4 PM $0.191
+0.18%
$7.93 million $1.57 million
Aug 23, 3 PM $0.191
+1.03%
$7.92 million $1.59 million
Aug 23, 2 PM $0.189
-0.65%
$7.84 million $1.57 million
Aug 23, 1 PM $0.19
+1.26%
$7.89 million $1.57 million
Aug 23, 12 PM $0.188
-0.39%
$7.79 million $1.58 million
Aug 23, 11 AM $0.188
+1.33%
$7.82 million $1.61 million
Aug 23, 10 AM $0.186
+0.76%
$7.72 million $1.58 million
Aug 23, 9 AM $0.184
+1.22%
$7.66 million $1.65 million
Aug 23, 8 AM $0.182
+1.35%
$7.57 million $1.62 million
Aug 23, 7 AM $0.18
+0.94%
$7.47 million $1.64 million
Aug 23, 6 AM $0.178
+0.18%
$7.4 million $1.66 million
Aug 23, 5 AM $0.178
+0.61%
$7.39 million $1.67 million
Aug 23, 4 AM $0.177
-0.64%
$7.34 million $2 million
Aug 23, 3 AM $0.178
-1.59%
$7.39 million $2.06 million
Aug 23, 2 AM $0.181
-0.61%
$7.51 million $2.08 million
Aug 23, 1 AM $0.182
-1.21%
$7.55 million $2.1 million
Aug 23, 12 AM $0.184
+0.96%
$7.65 million $2.11 million
Aug 22, 11 PM $0.182
-0.34%
$7.57 million $2.13 million
Aug 22, 10 PM $0.183
+0.63%
$7.6 million $2.13 million
Aug 22, 9 PM $0.182
-1.71%
$7.55 million $2.17 million
Aug 22, 8 PM $0.185
-0.66%
$7.68 million $2.16 million
Aug 22, 7 PM $0.186
-0.15%
$7.73 million $2.19 million
Aug 22, 6 PM $0.186
+0.00%
$7.74 million $2.3 million
Aug 22, 5 PM $0.186
-2.17%
$7.74 million $2.28 million
Aug 22, 4 PM $0.191
+2.95%
$7.92 million $2.25 million
Aug 22, 3 PM $0.185
-0.95%
$7.69 million $2.23 million