Band Protocol Historical Data

BAND Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $0.258
+4.88%
$10.73 million $1.94 million
Feb 13, 2026 $0.246
+1.18%
$10.23 million $1.74 million
Feb 12, 2026 $0.243
+2.98%
$10.11 million $2.15 million
Feb 11, 2026 $0.236
-4.00%
$9.81 million $2.01 million
Feb 10, 2026 $0.246
-2.57%
$10.23 million $1.56 million
Feb 9, 2026 $0.253
+3.14%
$10.5 million $1.81 million
Feb 8, 2026 $0.245
-2.75%
$10.18 million $1.81 million
Feb 7, 2026 $0.252
+0.65%
$10.47 million $5.42 million
Feb 6, 2026 $0.25
+17.70%
$10.4 million $3.25 million
Feb 5, 2026 $0.213
-17.08%
$8.84 million $4.49 million
Feb 4, 2026 $0.257
+0.56%
$10.66 million $2.2 million
Feb 3, 2026 $0.255
+0.37%
$10.6 million $2.57 million
Feb 2, 2026 $0.254
+2.93%
$10.56 million $2.56 million
Feb 1, 2026 $0.247
+2.75%
$10.26 million $3.09 million
Jan 31, 2026 $0.24
-9.47%
$9.99 million $2.92 million
Jan 30, 2026 $0.265
+0.06%
$11.03 million $2.14 million
Jan 29, 2026 $0.265
-4.43%
$11.02 million $1.84 million
Jan 28, 2026 $0.278
-3.39%
$11.53 million $1.29 million
Jan 27, 2026 $0.287
-0.69%
$11.94 million $1.39 million
Jan 26, 2026 $0.289
+2.68%
$12.02 million $1.96 million
Jan 25, 2026 $0.282
-5.34%
$11.71 million $2.43 million
Jan 24, 2026 $0.298
-2.13%
$12.37 million $924,718
Jan 23, 2026 $0.304
+0.34%
$12.64 million $1.35 million
Jan 22, 2026 $0.303
-1.82%
$12.59 million $1.8 million
Jan 21, 2026 $0.309
+1.09%
$12.83 million $1.77 million
Jan 20, 2026 $0.305
-7.76%
$12.69 million $2.07 million
Jan 19, 2026 $0.331
-1.14%
$13.76 million $3.11 million
Jan 18, 2026 $0.335
-5.31%
$13.93 million $1.46 million
Jan 17, 2026 $0.354
+3.06%
$14.7 million $1.56 million
Jan 16, 2026 $0.343
+1.19%
$14.26 million $1.32 million
Jan 15, 2026 $0.339
-5.42%
$14.09 million $1.42 million
Jan 14, 2026 $0.359
-0.81%
$14.9 million $1.61 million
Jan 13, 2026 $0.362
+8.12%
$15.02 million $2.06 million
Jan 12, 2026 $0.334
-0.67%
$13.89 million $1.67 million
Jan 11, 2026 $0.337
-2.06%
$13.99 million $1.41 million
Jan 10, 2026 $0.344
-0.17%
$14.28 million $1.41 million
Jan 9, 2026 $0.344
+0.10%
$14.31 million $1.8 million
Jan 8, 2026 $0.344
-1.88%
$14.29 million $1.9 million
Jan 7, 2026 $0.351
-4.57%
$14.57 million $2.06 million
Jan 6, 2026 $0.367
+1.88%
$15.26 million $2.47 million
Jan 5, 2026 $0.361
+4.02%
$14.98 million $1.82 million
Jan 4, 2026 $0.347
-0.17%
$14.4 million $2.17 million
Jan 3, 2026 $0.347
-0.64%
$14.44 million $2.23 million
Jan 2, 2026 $0.349
+2.17%
$14.52 million $2.81 million
Jan 1, 2026 $0.342
+5.57%
$14.21 million $2.39 million
Dec 31, 2025 $0.325
-2.13%
$13.46 million $2.18 million
Dec 30, 2025 $0.332
+1.82%
$13.8 million $1.86 million
Dec 29, 2025 $0.328
-0.19%
$13.55 million $2.53 million
Dec 28, 2025 $0.327
-1.55%
$13.66 million $1.34 million
Dec 27, 2025 $0.328
+1.28%
$13.8 million $1.18 million