Band Protocol Historical Data

BAND Page 49
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $0.203
+0.41%
$8.45 million $2.56 million
May 26, 5 AM $0.203
+0.12%
$8.42 million $2.44 million
May 26, 4 AM $0.202
+0.79%
$8.4 million $2.37 million
May 26, 3 AM $0.201
+0.05%
$8.34 million $2.35 million
May 26, 2 AM $0.201
-0.36%
$8.34 million $2.31 million
May 26, 1 AM $0.201
-0.43%
$8.37 million $2.24 million
May 26, 12 AM $0.202
-0.52%
$8.41 million $2.16 million
May 25, 11 PM $0.203
+0.40%
$8.45 million $2.04 million
May 25, 10 PM $0.203
-0.99%
$8.42 million $2.05 million
May 25, 9 PM $0.205
+0.12%
$8.5 million $2.01 million
May 25, 8 PM $0.204
-0.71%
$8.49 million $2.1 million
May 25, 7 PM $0.206
-0.25%
$8.55 million $2.06 million
May 25, 6 PM $0.206
-0.61%
$8.58 million $2.09 million
May 25, 5 PM $0.208
-0.37%
$8.63 million $2.06 million
May 25, 4 PM $0.208
+0.60%
$8.66 million $2.05 million
May 25, 3 PM $0.207
+0.33%
$8.61 million $1.98 million
May 25, 2 PM $0.207
+0.01%
$8.58 million $1.89 million
May 25, 1 PM $0.206
+0.08%
$8.58 million $1.9 million
May 25, 12 PM $0.206
+0.38%
$8.57 million $1.96 million
May 25, 11 AM $0.206
-0.77%
$8.54 million $1.99 million
May 25, 10 AM $0.207
-0.15%
$8.61 million $2.06 million
May 25, 9 AM $0.207
-0.71%
$8.62 million $2 million
May 25, 8 AM $0.209
+0.76%
$8.68 million $2.05 million
May 25, 7 AM $0.207
+0.55%
$8.62 million $1.99 million
May 25, 6 AM $0.206
+0.24%
$8.57 million $1.97 million
May 25, 5 AM $0.206
+0.24%
$8.55 million $2.01 million
May 25, 4 AM $0.205
+1.33%
$8.53 million $2.02 million
May 25, 3 AM $0.203
-0.35%
$8.42 million $2 million
May 25, 2 AM $0.203
+0.30%
$8.44 million $2.04 million
May 25, 1 AM $0.203
-0.43%
$8.42 million $2 million
May 25, 12 AM $0.203
+0.54%
$8.46 million $2.06 million
May 24, 11 PM $0.202
+0.20%
$8.41 million $2.11 million
May 24, 10 PM $0.202
+1.03%
$8.39 million $2.11 million
May 24, 9 PM $0.2
-1.41%
$8.31 million $2.16 million
May 24, 8 PM $0.203
-0.70%
$8.43 million $2.15 million
May 24, 7 PM $0.204
+0.05%
$8.49 million $2.17 million
May 24, 6 PM $0.204
-0.05%
$8.48 million $2.13 million
May 24, 5 PM $0.204
-0.08%
$8.49 million $2.19 million
May 24, 4 PM $0.204
-0.57%
$8.5 million $2.24 million
May 24, 3 PM $0.206
+0.62%
$8.54 million $2.17 million
May 24, 2 PM $0.204
-0.48%
$8.49 million $2.22 million
May 24, 1 PM $0.205
-0.48%
$8.53 million $2.25 million
May 24, 12 PM $0.206
-0.54%
$8.57 million $2.24 million
May 24, 11 AM $0.207
-0.15%
$8.62 million $2.27 million
May 24, 10 AM $0.208
-0.65%
$8.63 million $2.21 million
May 24, 9 AM $0.209
-0.06%
$8.69 million $2.2 million
May 24, 8 AM $0.209
+0.00%
$8.7 million $2.31 million
May 24, 7 AM $0.209
-0.38%
$8.7 million $2.67 million
May 24, 6 AM $0.21
+0.36%
$8.73 million $2.92 million
May 24, 5 AM $0.209
+0.01%
$8.7 million $2.89 million