Band Protocol Historical Data

BAND Page 48
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $0.187
+0.12%
$7.79 million $3.25 million
May 28, 6 AM $0.187
+0.76%
$7.78 million $3.28 million
May 28, 5 AM $0.186
-0.84%
$7.72 million $3.33 million
May 28, 4 AM $0.187
-1.07%
$7.79 million $3.25 million
May 28, 3 AM $0.189
-1.91%
$7.87 million $3.03 million
May 28, 2 AM $0.193
+0.59%
$8.03 million $2.88 million
May 28, 1 AM $0.192
-0.58%
$7.98 million $2.92 million
May 28, 12 AM $0.193
-0.20%
$8.03 million $2.77 million
May 27, 11 PM $0.194
-0.35%
$8.04 million $2.74 million
May 27, 10 PM $0.194
-0.09%
$8.07 million $2.68 million
May 27, 9 PM $0.194
-2.46%
$8.08 million $2.62 million
May 27, 8 PM $0.199
+0.35%
$8.28 million $2.54 million
May 27, 7 PM $0.199
-0.47%
$8.25 million $2.55 million
May 27, 6 PM $0.2
+1.26%
$8.29 million $2.62 million
May 27, 5 PM $0.197
-1.33%
$8.19 million $2.64 million
May 27, 4 PM $0.2
-0.49%
$8.3 million $2.62 million
May 27, 3 PM $0.201
+1.20%
$8.34 million $2.59 million
May 27, 2 PM $0.198
+0.64%
$8.24 million $2.7 million
May 27, 1 PM $0.197
-0.94%
$8.19 million $2.8 million
May 27, 12 PM $0.199
+1.06%
$8.27 million $2.79 million
May 27, 11 AM $0.197
-0.31%
$8.18 million $2.72 million
May 27, 10 AM $0.197
+0.79%
$8.2 million $2.69 million
May 27, 9 AM $0.196
-0.52%
$8.14 million $2.7 million
May 27, 8 AM $0.197
-0.48%
$8.18 million $2.71 million
May 27, 7 AM $0.198
-0.16%
$8.22 million $2.7 million
May 27, 6 AM $0.198
+0.47%
$8.24 million $2.8 million
May 27, 5 AM $0.197
+0.10%
$8.2 million $2.77 million
May 27, 4 AM $0.197
-0.04%
$8.19 million $2.81 million
May 27, 3 AM $0.197
-1.01%
$8.19 million $2.79 million
May 27, 2 AM $0.199
+0.09%
$8.28 million $2.88 million
May 27, 1 AM $0.199
-0.27%
$8.27 million $2.81 million
May 27, 12 AM $0.2
+1.31%
$8.29 million $2.91 million
May 26, 11 PM $0.197
-0.21%
$8.18 million $2.93 million
May 26, 10 PM $0.197
-0.33%
$8.2 million $2.97 million
May 26, 9 PM $0.198
-0.05%
$8.23 million $3.04 million
May 26, 8 PM $0.198
-0.58%
$8.23 million $3.01 million
May 26, 7 PM $0.199
-0.23%
$8.28 million $3.08 million
May 26, 6 PM $0.2
+0.02%
$8.3 million $3.03 million
May 26, 5 PM $0.2
-0.90%
$8.3 million $2.97 million
May 26, 4 PM $0.201
-0.11%
$8.37 million $2.95 million
May 26, 3 PM $0.202
-1.08%
$8.38 million $3 million
May 26, 2 PM $0.204
-0.08%
$8.47 million $2.91 million
May 26, 1 PM $0.204
+0.30%
$8.48 million $2.85 million
May 26, 12 PM $0.203
-0.35%
$8.45 million $2.75 million
May 26, 11 AM $0.204
-0.22%
$8.48 million $2.71 million
May 26, 10 AM $0.205
+1.24%
$8.5 million $2.74 million
May 26, 9 AM $0.202
+0.12%
$8.4 million $2.78 million
May 26, 8 AM $0.202
+0.24%
$8.39 million $2.76 million
May 26, 7 AM $0.201
-0.96%
$8.37 million $2.74 million
May 26, 6 AM $0.203
+0.41%
$8.45 million $2.56 million