Band Protocol Historical Data

BAND Page 47
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $0.199
+1.01%
$8.28 million $2.63 million
May 30, 8 AM $0.197
+0.49%
$8.2 million $2.59 million
May 30, 7 AM $0.196
-0.11%
$8.16 million $2.59 million
May 30, 6 AM $0.197
+0.08%
$8.17 million $2.55 million
May 30, 5 AM $0.196
+0.06%
$8.16 million $2.61 million
May 30, 4 AM $0.196
+0.07%
$8.16 million $2.61 million
May 30, 3 AM $0.196
-0.26%
$8.15 million $2.53 million
May 30, 2 AM $0.197
+1.02%
$8.17 million $2.57 million
May 30, 1 AM $0.195
+0.92%
$8.09 million $2.61 million
May 30, 12 AM $0.193
+1.14%
$8.01 million $2.58 million
May 29, 11 PM $0.191
-0.59%
$7.92 million $2.55 million
May 29, 10 PM $0.192
+0.49%
$7.97 million $2.52 million
May 29, 9 PM $0.191
-0.63%
$7.93 million $2.54 million
May 29, 8 PM $0.192
+0.48%
$7.98 million $2.52 million
May 29, 7 PM $0.191
-0.49%
$7.94 million $2.62 million
May 29, 6 PM $0.192
-0.42%
$7.98 million $2.57 million
May 29, 5 PM $0.193
-0.30%
$8.01 million $2.58 million
May 29, 4 PM $0.193
-0.07%
$8.04 million $2.65 million
May 29, 3 PM $0.194
+2.37%
$8.04 million $2.69 million
May 29, 2 PM $0.189
+0.18%
$7.86 million $2.61 million
May 29, 1 PM $0.189
+0.16%
$7.84 million $2.64 million
May 29, 12 PM $0.188
-0.91%
$7.83 million $2.55 million
May 29, 11 AM $0.19
-0.37%
$7.9 million $2.5 million
May 29, 10 AM $0.191
-0.21%
$7.93 million $2.47 million
May 29, 9 AM $0.191
+0.41%
$7.95 million $2.45 million
May 29, 8 AM $0.191
+0.00%
$7.92 million $2.46 million
May 29, 7 AM $0.191
-0.67%
$7.92 million $2.43 million
May 29, 6 AM $0.192
+0.55%
$7.97 million $2.43 million
May 29, 5 AM $0.191
+0.18%
$7.93 million $2.47 million
May 29, 4 AM $0.19
+0.73%
$7.91 million $2.51 million
May 29, 3 AM $0.189
+0.52%
$7.86 million $2.78 million
May 29, 2 AM $0.188
-0.54%
$7.81 million $2.86 million
May 29, 1 AM $0.189
-0.04%
$7.86 million $2.89 million
May 29, 12 AM $0.189
+0.44%
$7.86 million $2.99 million
May 28, 11 PM $0.188
+0.18%
$7.83 million $3.08 million
May 28, 10 PM $0.188
-0.56%
$7.81 million $3.15 million
May 28, 9 PM $0.189
-0.02%
$7.86 million $3.15 million
May 28, 8 PM $0.189
+0.46%
$7.86 million $3.25 million
May 28, 7 PM $0.188
-0.63%
$7.82 million $3.19 million
May 28, 6 PM $0.189
-0.06%
$7.87 million $3.22 million
May 28, 5 PM $0.19
+0.33%
$7.88 million $3.2 million
May 28, 4 PM $0.189
+0.81%
$7.85 million $3.17 million
May 28, 3 PM $0.187
+0.12%
$7.79 million $3.13 million
May 28, 2 PM $0.187
+0.32%
$7.78 million $3.16 million
May 28, 1 PM $0.187
-0.57%
$7.75 million $3.04 million
May 28, 12 PM $0.188
+0.54%
$7.8 million $3.05 million
May 28, 11 AM $0.187
+0.53%
$7.76 million $3.11 million
May 28, 10 AM $0.186
-0.99%
$7.72 million $3.11 million
May 28, 9 AM $0.188
+0.55%
$7.79 million $3.16 million
May 28, 8 AM $0.187
-0.50%
$7.75 million $3.19 million