Band Protocol Historical Data

BAND Page 47
Download
Date Close Price change Market cap Trading volume
May 11, 2020 $0.803
-10.14%
$-- $4.01 million
May 10, 2020 $0.893
-12.77%
$-- $5.48 million
May 9, 2020 $1.02
-4.20%
$-- $3.33 million
May 8, 2020 $1.07
+5.94%
$-- $6.07 million
May 7, 2020 $1.01
-5.70%
$-- $7.5 million
May 6, 2020 $1.07
+5.99%
$-- $6.47 million
May 5, 2020 $1.01
-5.81%
$-- $3.33 million
May 4, 2020 $1.07
-1.99%
$-- $7.14 million
May 3, 2020 $1.09
-3.92%
$-- $5.38 million
May 2, 2020 $1.14
-10.06%
$-- $9.32 million
May 1, 2020 $1.27
+22.13%
$-- $17.57 million
Apr 30, 2020 $1.04
+19.19%
$-- $20.52 million
Apr 29, 2020 $0.869
-1.64%
$-- $4.9 million
Apr 28, 2020 $0.883
+1.14%
$-- $6.08 million
Apr 27, 2020 $0.873
+2.23%
$-- $6.82 million
Apr 26, 2020 $0.854
-9.13%
$-- $9.06 million
Apr 25, 2020 $0.94
+31.65%
$-- $11.41 million
Apr 24, 2020 $0.714
+14.57%
$-- $4.22 million
Apr 23, 2020 $0.623
-3.97%
$-- $2.3 million
Apr 22, 2020 $0.649
+2.92%
$-- $3.35 million
Apr 21, 2020 $0.63
+16.93%
$-- $8.24 million
Apr 20, 2020 $0.539
+8.00%
$-- $4.34 million
Apr 19, 2020 $0.499
-2.94%
$-- $888,787
Apr 18, 2020 $0.514
+1.38%
$-- $1.48 million
Apr 17, 2020 $0.507
-2.46%
$-- $1.01 million
Apr 16, 2020 $0.52
+6.82%
$-- $3.42 million
Apr 15, 2020 $0.487
-8.23%
$-- $3.51 million
Apr 14, 2020 $0.531
+12.20%
$-- $7.08 million
Apr 13, 2020 $0.473
-3.43%
$-- $4.71 million
Apr 12, 2020 $0.49
+12.96%
$-- $10.17 million
Apr 11, 2020 $0.434
+21.12%
$-- $7.23 million
Apr 10, 2020 $0.358
-5.86%
$-- $2.89 million
Apr 9, 2020 $0.381
+10.80%
$-- $3.45 million
Apr 8, 2020 $0.343
+5.37%
$-- $972,095
Apr 7, 2020 $0.326
-1.88%
$-- $1.09 million
Apr 6, 2020 $0.332
+9.10%
$-- $1.09 million
Apr 5, 2020 $0.305
-3.13%
$-- $355,328
Apr 4, 2020 $0.314
-4.41%
$-- $894,161
Apr 3, 2020 $0.329
+7.50%
$-- $2.1 million
Apr 2, 2020 $0.306
+5.84%
$-- $1.1 million
Apr 1, 2020 $0.289
-0.07%
$-- $589,736
Mar 31, 2020 $0.289
-0.43%
$-- $689,302
Mar 30, 2020 $0.291
+8.96%
$-- $1.03 million
Mar 29, 2020 $0.267
-8.56%
$-- $757,919
Mar 28, 2020 $0.292
+2.60%
$-- $1.72 million
Mar 27, 2020 $0.284
-4.79%
$-- $1.46 million
Mar 26, 2020 $0.299
-6.18%
$-- $1.38 million
Mar 25, 2020 $0.319
-8.46%
$-- $656,359
Mar 24, 2020 $0.348
+0.58%
$-- $544,855
Mar 23, 2020 $0.346
+14.31%
$-- $1.31 million