Band Protocol Historical Data

BAND Page 46
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $0.208
+0.89%
$8.66 million $2.65 million
Jun 1, 9 AM $0.207
+0.87%
$8.58 million $2.67 million
Jun 1, 8 AM $0.205
+1.69%
$8.5 million $2.63 million
Jun 1, 7 AM $0.201
+0.20%
$8.36 million $2.66 million
Jun 1, 6 AM $0.201
-0.97%
$8.34 million $2.71 million
Jun 1, 5 AM $0.203
-0.54%
$8.43 million $2.78 million
Jun 1, 4 AM $0.204
-0.35%
$8.47 million $2.82 million
Jun 1, 3 AM $0.205
+0.45%
$8.5 million $2.86 million
Jun 1, 2 AM $0.204
+0.77%
$8.46 million $2.73 million
Jun 1, 1 AM $0.202
-1.63%
$8.4 million $2.8 million
Jun 1, 12 AM $0.205
+1.13%
$8.54 million $2.79 million
May 31, 11 PM $0.203
-0.03%
$8.44 million $2.79 million
May 31, 10 PM $0.203
+0.32%
$8.45 million $2.8 million
May 31, 9 PM $0.203
+0.93%
$8.42 million $2.87 million
May 31, 8 PM $0.201
+1.23%
$8.34 million $2.91 million
May 31, 7 PM $0.198
-0.76%
$8.24 million $2.98 million
May 31, 6 PM $0.2
-0.52%
$8.3 million $3.05 million
May 31, 5 PM $0.201
+1.58%
$8.35 million $3.29 million
May 31, 4 PM $0.198
-1.15%
$8.22 million $4.93 million
May 31, 3 PM $0.2
+0.44%
$8.31 million $5.18 million
May 31, 2 PM $0.199
-1.19%
$8.27 million $5.68 million
May 31, 1 PM $0.202
-0.04%
$8.37 million $5.65 million
May 31, 12 PM $0.202
+0.14%
$8.38 million $5.66 million
May 31, 11 AM $0.201
-0.59%
$8.37 million $5.55 million
May 31, 10 AM $0.203
-0.09%
$8.42 million $5.48 million
May 31, 9 AM $0.203
+0.15%
$8.42 million $5.45 million
May 31, 8 AM $0.202
+0.14%
$8.41 million $5.46 million
May 31, 7 AM $0.202
-1.11%
$8.4 million $5.45 million
May 31, 6 AM $0.204
+0.48%
$8.49 million $5.33 million
May 31, 5 AM $0.203
-0.50%
$8.45 million $5.23 million
May 31, 4 AM $0.204
+0.54%
$8.5 million $5.22 million
May 31, 3 AM $0.203
-0.05%
$8.45 million $5.21 million
May 31, 2 AM $0.203
-0.51%
$8.46 million $5.21 million
May 31, 1 AM $0.205
+0.83%
$8.5 million $5.17 million
May 31, 12 AM $0.203
+1.66%
$8.43 million $5.14 million
May 30, 11 PM $0.2
-0.06%
$8.29 million $5.07 million
May 30, 10 PM $0.2
-0.85%
$8.3 million $5.05 million
May 30, 9 PM $0.201
+0.03%
$8.37 million $4.99 million
May 30, 8 PM $0.201
+0.21%
$8.36 million $5 million
May 30, 7 PM $0.201
-0.13%
$8.35 million $4.89 million
May 30, 6 PM $0.201
-0.83%
$8.36 million $4.85 million
May 30, 5 PM $0.203
-1.47%
$8.43 million $4.67 million
May 30, 4 PM $0.206
+4.57%
$8.55 million $3.12 million
May 30, 3 PM $0.197
+0.52%
$8.18 million $2.84 million
May 30, 2 PM $0.196
-0.01%
$8.14 million $2.38 million
May 30, 1 PM $0.196
-0.39%
$8.14 million $2.49 million
May 30, 12 PM $0.197
+0.41%
$8.17 million $2.62 million
May 30, 11 AM $0.196
-0.46%
$8.14 million $2.64 million
May 30, 10 AM $0.197
-1.29%
$8.17 million $2.72 million
May 30, 9 AM $0.199
+1.01%
$8.28 million $2.63 million