Band Protocol Historical Data

BAND Page 46
Download
Date Close Price change Market cap Trading volume
Jun 30, 2020 $1.1
-4.48%
$-- $1.31 million
Jun 29, 2020 $1.15
+3.71%
$-- $1.27 million
Jun 28, 2020 $1.11
+5.96%
$-- $1.26 million
Jun 27, 2020 $1.05
-10.39%
$-- $1.87 million
Jun 26, 2020 $1.17
-5.38%
$-- $2.55 million
Jun 25, 2020 $1.23
-2.48%
$-- $1.41 million
Jun 24, 2020 $1.27
-2.45%
$-- $1.88 million
Jun 23, 2020 $1.3
-0.84%
$-- $3.09 million
Jun 22, 2020 $1.31
+5.51%
$-- $1.91 million
Jun 21, 2020 $1.24
-3.58%
$-- $1.38 million
Jun 20, 2020 $1.29
+1.47%
$-- $1.78 million
Jun 19, 2020 $1.27
-4.10%
$-- $3.92 million
Jun 18, 2020 $1.32
+6.07%
$-- $4.07 million
Jun 17, 2020 $1.25
-1.61%
$-- $2 million
Jun 16, 2020 $1.27
-3.67%
$-- $2.17 million
Jun 15, 2020 $1.32
-2.29%
$-- $5.04 million
Jun 14, 2020 $1.35
-5.46%
$-- $3.19 million
Jun 13, 2020 $1.43
+8.30%
$-- $5.11 million
Jun 12, 2020 $1.32
+9.80%
$-- $5.79 million
Jun 11, 2020 $1.2
-18.08%
$-- $6.34 million
Jun 10, 2020 $1.46
-6.09%
$-- $5.77 million
Jun 9, 2020 $1.56
-7.65%
$-- $5.76 million
Jun 8, 2020 $1.69
+5.24%
$-- $4.67 million
Jun 7, 2020 $1.6
-4.41%
$-- $3.95 million
Jun 6, 2020 $1.68
-4.20%
$-- $4.28 million
Jun 5, 2020 $1.75
-5.66%
$-- $4.09 million
Jun 4, 2020 $1.86
+1.01%
$-- $5.78 million
Jun 3, 2020 $1.84
+8.07%
$-- $8.15 million
Jun 2, 2020 $1.7
+3.51%
$-- $5.29 million
Jun 1, 2020 $1.64
+8.60%
$-- $3.5 million
May 31, 2020 $1.51
-5.58%
$-- $6.2 million
May 30, 2020 $1.6
+14.42%
$-- $8.06 million
May 29, 2020 $1.4
+4.43%
$-- $3.76 million
May 28, 2020 $1.34
-15.77%
$-- $10.25 million
May 27, 2020 $1.59
+38.78%
$-- $30.43 million
May 26, 2020 $1.14
-2.01%
$-- $2.47 million
May 25, 2020 $1.17
+5.68%
$-- $2.89 million
May 24, 2020 $1.11
-11.20%
$-- $2.71 million
May 23, 2020 $1.25
-5.00%
$-- $3.15 million
May 22, 2020 $1.31
+13.60%
$-- $4.11 million
May 21, 2020 $1.15
-2.62%
$-- $4.8 million
May 20, 2020 $1.19
+10.47%
$-- $6.68 million
May 19, 2020 $1.07
+4.11%
$-- $3.05 million
May 18, 2020 $1.03
+2.21%
$-- $1.6 million
May 17, 2020 $1.01
-3.61%
$-- $2.44 million
May 16, 2020 $1.05
+3.61%
$-- $2.24 million
May 15, 2020 $1.01
-1.72%
$-- $3.69 million
May 14, 2020 $1.03
-3.08%
$-- $4.79 million
May 13, 2020 $1.06
+1.83%
$-- $4.84 million
May 12, 2020 $1.04
+29.77%
$-- $8.98 million