Band Protocol Historical Data

BAND Page 45
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $0.202
-0.82%
$8.4 million $4.26 million
Jun 3, 10 AM $0.204
+1.50%
$8.47 million $4.16 million
Jun 3, 9 AM $0.201
-0.04%
$8.35 million $4.09 million
Jun 3, 8 AM $0.201
-0.12%
$8.35 million $4.07 million
Jun 3, 7 AM $0.201
+0.50%
$8.36 million $4 million
Jun 3, 6 AM $0.2
+0.22%
$8.32 million $4 million
Jun 3, 5 AM $0.2
+1.94%
$8.3 million $4.03 million
Jun 3, 4 AM $0.196
+1.91%
$8.14 million $3.95 million
Jun 3, 3 AM $0.192
-1.92%
$7.99 million $3.79 million
Jun 3, 2 AM $0.196
-0.37%
$8.15 million $3.57 million
Jun 3, 1 AM $0.197
-1.33%
$8.18 million $3.58 million
Jun 3, 12 AM $0.199
+0.87%
$8.29 million $3.47 million
Jun 2, 11 PM $0.198
+0.12%
$8.21 million $3.4 million
Jun 2, 10 PM $0.197
-2.58%
$8.2 million $3.39 million
Jun 2, 9 PM $0.203
+0.39%
$8.42 million $3.23 million
Jun 2, 8 PM $0.202
+0.37%
$8.39 million $3.18 million
Jun 2, 7 PM $0.201
+0.27%
$8.36 million $3.21 million
Jun 2, 6 PM $0.201
-0.84%
$8.34 million $3.16 million
Jun 2, 5 PM $0.202
+0.38%
$8.41 million $3.11 million
Jun 2, 4 PM $0.202
+1.71%
$8.37 million $2.99 million
Jun 2, 3 PM $0.198
-1.42%
$8.23 million $3.17 million
Jun 2, 2 PM $0.201
-2.40%
$8.35 million $3.13 million
Jun 2, 1 PM $0.206
-0.45%
$8.56 million $3.05 million
Jun 2, 12 PM $0.207
+0.51%
$8.6 million $3.17 million
Jun 2, 11 AM $0.206
+0.05%
$8.55 million $3.16 million
Jun 2, 10 AM $0.206
+0.97%
$8.55 million $3.3 million
Jun 2, 9 AM $0.204
-1.05%
$8.47 million $3.29 million
Jun 2, 8 AM $0.206
-0.09%
$8.56 million $3.24 million
Jun 2, 7 AM $0.206
+0.10%
$8.56 million $3.23 million
Jun 2, 6 AM $0.206
-0.04%
$8.55 million $3.26 million
Jun 2, 5 AM $0.206
-0.10%
$8.56 million $3.28 million
Jun 2, 4 AM $0.206
-0.54%
$8.57 million $3.28 million
Jun 2, 3 AM $0.207
-0.08%
$8.61 million $3.27 million
Jun 2, 2 AM $0.207
+0.97%
$8.62 million $3.44 million
Jun 2, 1 AM $0.205
-1.06%
$8.54 million $3.37 million
Jun 2, 12 AM $0.208
-0.55%
$8.63 million $3.37 million
Jun 1, 11 PM $0.209
+0.46%
$8.68 million $3.43 million
Jun 1, 10 PM $0.208
+0.35%
$8.64 million $3.44 million
Jun 1, 9 PM $0.207
-0.47%
$8.61 million $3.44 million
Jun 1, 8 PM $0.208
-1.34%
$8.65 million $3.4 million
Jun 1, 7 PM $0.211
+0.21%
$8.77 million $3.29 million
Jun 1, 6 PM $0.211
+0.30%
$8.75 million $3.31 million
Jun 1, 5 PM $0.21
+0.62%
$8.72 million $3.25 million
Jun 1, 4 PM $0.209
+1.16%
$8.67 million $3.26 million
Jun 1, 3 PM $0.206
-0.66%
$8.57 million $2.9 million
Jun 1, 2 PM $0.208
+0.67%
$8.62 million $2.86 million
Jun 1, 1 PM $0.206
+1.15%
$8.57 million $2.84 million
Jun 1, 12 PM $0.204
-1.37%
$8.47 million $2.71 million
Jun 1, 11 AM $0.207
-0.83%
$8.59 million $2.73 million
Jun 1, 10 AM $0.208
+0.89%
$8.66 million $2.65 million