Band Protocol Historical Data

BAND Page 44
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $0.173
-0.46%
$7.19 million $5.32 million
Jun 5, 12 PM $0.174
-1.31%
$7.22 million $5.36 million
Jun 5, 11 AM $0.176
-0.56%
$7.32 million $5.22 million
Jun 5, 10 AM $0.177
-1.76%
$7.36 million $5.23 million
Jun 5, 9 AM $0.18
+2.95%
$7.49 million $5.26 million
Jun 5, 8 AM $0.175
-1.04%
$7.28 million $5.41 million
Jun 5, 7 AM $0.177
+1.06%
$7.35 million $5.49 million
Jun 5, 6 AM $0.175
-3.55%
$7.28 million $5.19 million
Jun 5, 5 AM $0.182
-2.01%
$7.54 million $4.88 million
Jun 5, 4 AM $0.185
+0.68%
$7.7 million $5.04 million
Jun 5, 3 AM $0.184
+0.51%
$7.64 million $4.94 million
Jun 5, 2 AM $0.183
-3.13%
$7.6 million $4.9 million
Jun 5, 1 AM $0.189
+0.65%
$7.85 million $5.26 million
Jun 5, 12 AM $0.188
-1.26%
$7.8 million $5.57 million
Jun 4, 11 PM $0.19
+0.84%
$7.9 million $5.66 million
Jun 4, 10 PM $0.188
+0.51%
$7.83 million $5.7 million
Jun 4, 9 PM $0.187
-4.03%
$7.79 million $5.63 million
Jun 4, 8 PM $0.195
+0.11%
$8.12 million $5.97 million
Jun 4, 7 PM $0.195
-0.75%
$8.11 million $6.29 million
Jun 4, 6 PM $0.197
+0.62%
$8.17 million $6.38 million
Jun 4, 5 PM $0.195
+0.50%
$8.12 million $6.29 million
Jun 4, 4 PM $0.194
+0.49%
$8.08 million $6.38 million
Jun 4, 3 PM $0.193
+0.99%
$8.04 million $6.49 million
Jun 4, 2 PM $0.192
-0.87%
$7.96 million $6.51 million
Jun 4, 1 PM $0.193
+2.43%
$8.03 million $6.63 million
Jun 4, 12 PM $0.189
+2.49%
$7.84 million $6.63 million
Jun 4, 11 AM $0.184
+1.45%
$7.65 million $6.53 million
Jun 4, 10 AM $0.181
-0.54%
$7.54 million $6.37 million
Jun 4, 9 AM $0.182
-2.65%
$7.58 million $6.3 million
Jun 4, 8 AM $0.187
+0.09%
$7.78 million $6.11 million
Jun 4, 7 AM $0.187
-2.65%
$7.78 million $6.01 million
Jun 4, 6 AM $0.192
+0.25%
$7.99 million $5.99 million
Jun 4, 5 AM $0.192
+0.09%
$7.97 million $5.93 million
Jun 4, 4 AM $0.192
-1.45%
$7.96 million $5.77 million
Jun 4, 3 AM $0.194
+2.42%
$8.08 million $5.89 million
Jun 4, 2 AM $0.19
-1.95%
$7.89 million $5.91 million
Jun 4, 1 AM $0.194
-4.30%
$8.04 million $5.57 million
Jun 4, 12 AM $0.202
-0.26%
$8.4 million $5.28 million
Jun 3, 11 PM $0.203
-1.32%
$8.43 million $5.12 million
Jun 3, 10 PM $0.205
-0.45%
$8.54 million $5.12 million
Jun 3, 9 PM $0.206
+2.24%
$8.58 million $5.18 million
Jun 3, 8 PM $0.202
-0.04%
$8.39 million $4.8 million
Jun 3, 7 PM $0.202
-0.18%
$8.39 million $4.45 million
Jun 3, 6 PM $0.202
+0.26%
$8.41 million $4.41 million
Jun 3, 5 PM $0.202
+0.08%
$8.39 million $4.44 million
Jun 3, 4 PM $0.202
+1.08%
$8.38 million $4.46 million
Jun 3, 3 PM $0.199
-1.24%
$8.29 million $4.45 million
Jun 3, 2 PM $0.202
+0.13%
$8.39 million $4.52 million
Jun 3, 1 PM $0.202
+0.31%
$8.38 million $4.53 million
Jun 3, 12 PM $0.201
-0.54%
$8.36 million $4.28 million