Band Protocol Historical Data

BAND Page 44
Download
Date Close Price change Market cap Trading volume
Oct 8, 2020 $5.69
+4.26%
$204.2 million $74.7 million
Oct 7, 2020 $5.46
-6.88%
$195.83 million $85.51 million
Oct 6, 2020 $5.86
-0.20%
$210.31 million $65.32 million
Oct 5, 2020 $5.88
-1.61%
$210.73 million $32.34 million
Oct 4, 2020 $5.97
+0.23%
$214.1 million $35.79 million
Oct 3, 2020 $5.96
-1.62%
$213.57 million $31.6 million
Oct 2, 2020 $6.06
-5.65%
$217.2 million $67.32 million
Oct 1, 2020 $6.42
-1.14%
$230.1 million $81.77 million
Sep 30, 2020 $6.49
-2.88%
$232.71 million $43.18 million
Sep 29, 2020 $6.68
+2.33%
$239.59 million $93.78 million
Sep 28, 2020 $6.53
+0.91%
$234.26 million $79.37 million
Sep 27, 2020 $6.47
-7.04%
$232.02 million $76.45 million
Sep 26, 2020 $6.97
-0.26%
$249.9 million $56.89 million
Sep 25, 2020 $6.99
+5.13%
$250.52 million $92.74 million
Sep 24, 2020 $6.65
+15.77%
$238.36 million $81.87 million
Sep 23, 2020 $5.74
-7.59%
$104.01 million $60.73 million
Sep 22, 2020 $6.21
+4.45%
$112.54 million $56.55 million
Sep 21, 2020 $5.95
-9.78%
$107.72 million $96.18 million
Sep 20, 2020 $6.59
-7.40%
$119.38 million $111.42 million
Sep 19, 2020 $7.12
+17.42%
$128.89 million $154.97 million
Sep 18, 2020 $6.05
-8.72%
$109.62 million $106.94 million
Sep 17, 2020 $6.63
-6.55%
$120.07 million $66.95 million
Sep 16, 2020 $7.1
-4.50%
$145.44 million $70.23 million
Sep 15, 2020 $7.43
-9.55%
$152.3 million $88.34 million
Sep 14, 2020 $8.21
-4.41%
$168.32 million $75.12 million
Sep 13, 2020 $8.59
-5.18%
$176.06 million $92.05 million
Sep 12, 2020 $9.06
+2.27%
$185.68 million $87.63 million
Sep 11, 2020 $8.86
-0.26%
$181.52 million $87.91 million
Sep 10, 2020 $8.87
+0.64%
$181.86 million $92.18 million
Sep 9, 2020 $8.82
+3.13%
$180.72 million $78.21 million
Sep 8, 2020 $8.55
-7.75%
$175.23 million $77.74 million
Sep 7, 2020 $9.25
-4.21%
$189.63 million $113.02 million
Sep 6, 2020 $9.66
+18.97%
$198.02 million $286.26 million
Sep 5, 2020 $8.11
-26.16%
$166.23 million $154.03 million
Sep 4, 2020 $10.99
-0.82%
$225.25 million $253.25 million
Sep 3, 2020 $11.09
-23.02%
$227.33 million $248.35 million
Sep 2, 2020 $14.42
-6.14%
$295.43 million $342.64 million
Sep 1, 2020 $15.36
+17.09%
$314.87 million $226.99 million
Aug 31, 2020 $13.13
-4.17%
$-- $93.11 million
Aug 30, 2020 $13.7
+7.70%
$-- $169.67 million
Aug 29, 2020 $12.73
+0.30%
$-- $175.76 million
Aug 28, 2020 $12.68
+4.64%
$-- $168.09 million
Aug 27, 2020 $12.12
-6.79%
$-- $174.45 million
Aug 26, 2020 $13.01
+16.94%
$-- $213.58 million
Aug 25, 2020 $11.13
-5.33%
$-- $76.48 million
Aug 24, 2020 $11.76
-0.13%
$-- $63.91 million
Aug 23, 2020 $11.78
-5.20%
$-- $108.22 million
Aug 22, 2020 $12.43
+20.84%
$-- $244.76 million
Aug 21, 2020 $10.29
-16.55%
$-- $143.24 million
Aug 20, 2020 $12.34
+2.78%
$-- $102.76 million