Band Protocol Historical Data

BAND Page 43
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $0.174
+1.33%
$7.23 million $2.72 million
Jun 7, 1 PM $0.172
+0.11%
$7.13 million $2.71 million
Jun 7, 12 PM $0.171
-1.23%
$7.12 million $2.69 million
Jun 7, 11 AM $0.174
+0.06%
$7.21 million $2.7 million
Jun 7, 10 AM $0.174
-1.32%
$7.21 million $2.76 million
Jun 7, 9 AM $0.176
-0.36%
$7.31 million $2.86 million
Jun 7, 8 AM $0.176
+1.25%
$7.33 million $2.85 million
Jun 7, 7 AM $0.174
+0.45%
$7.24 million $2.91 million
Jun 7, 6 AM $0.174
+0.26%
$7.23 million $3 million
Jun 7, 5 AM $0.173
+0.90%
$7.21 million $3.01 million
Jun 7, 4 AM $0.172
+0.18%
$7.14 million $3.17 million
Jun 7, 3 AM $0.172
-0.49%
$7.13 million $3.68 million
Jun 7, 2 AM $0.172
-0.81%
$7.17 million $3.8 million
Jun 7, 1 AM $0.174
+2.11%
$7.23 million $3.81 million
Jun 7, 12 AM $0.17
+0.24%
$7.08 million $3.83 million
Jun 6, 11 PM $0.17
+0.88%
$7.06 million $3.91 million
Jun 6, 10 PM $0.168
-0.14%
$7 million $4 million
Jun 6, 9 PM $0.169
+0.69%
$7.01 million $4.06 million
Jun 6, 8 PM $0.168
-0.46%
$6.96 million $4.1 million
Jun 6, 7 PM $0.168
+0.45%
$6.99 million $4.28 million
Jun 6, 6 PM $0.168
+0.63%
$6.96 million $4.6 million
Jun 6, 5 PM $0.167
-1.71%
$6.92 million $4.75 million
Jun 6, 4 PM $0.169
-0.26%
$7.04 million $4.82 million
Jun 6, 3 PM $0.17
-1.54%
$7.06 million $5.07 million
Jun 6, 2 PM $0.172
+0.90%
$7.17 million $5.11 million
Jun 6, 1 PM $0.171
+0.33%
$7.1 million $5.43 million
Jun 6, 12 PM $0.17
+1.26%
$7.08 million $5.63 million
Jun 6, 11 AM $0.168
-0.04%
$6.99 million $5.88 million
Jun 6, 10 AM $0.168
-0.70%
$6.99 million $6.07 million
Jun 6, 9 AM $0.169
-1.47%
$7.04 million $6.19 million
Jun 6, 8 AM $0.172
+0.53%
$7.15 million $6.37 million
Jun 6, 7 AM $0.171
+1.44%
$7.11 million $6.27 million
Jun 6, 6 AM $0.169
+1.21%
$7.01 million $6.57 million
Jun 6, 5 AM $0.167
+3.39%
$6.92 million $6.99 million
Jun 6, 4 AM $0.161
-3.48%
$6.7 million $6.8 million
Jun 6, 3 AM $0.167
-2.05%
$6.94 million $6.49 million
Jun 6, 2 AM $0.17
-0.56%
$7.08 million $6.62 million
Jun 6, 1 AM $0.171
-0.37%
$7.12 million $6.61 million
Jun 6, 12 AM $0.172
+1.32%
$7.15 million $6.64 million
Jun 5, 11 PM $0.17
-1.36%
$7.06 million $6.65 million
Jun 5, 10 PM $0.172
-0.60%
$7.16 million $6.58 million
Jun 5, 9 PM $0.173
+0.66%
$7.2 million $6.75 million
Jun 5, 8 PM $0.172
+2.76%
$7.15 million $6.75 million
Jun 5, 7 PM $0.167
+0.72%
$6.96 million $6.48 million
Jun 5, 6 PM $0.166
-3.32%
$6.91 million $6.18 million
Jun 5, 5 PM $0.172
-1.04%
$7.15 million $6.09 million
Jun 5, 4 PM $0.174
+1.38%
$7.22 million $6.02 million
Jun 5, 3 PM $0.171
-1.59%
$7.12 million $5.71 million
Jun 5, 2 PM $0.174
+0.70%
$7.24 million $5.58 million
Jun 5, 1 PM $0.173
-0.46%
$7.19 million $5.32 million