Band Protocol Historical Data

BAND Page 43
Download
Date Close Price change Market cap Trading volume
Nov 27, 2020 $5.78
-3.35%
$207.14 million $44.4 million
Nov 26, 2020 $5.97
-12.28%
$214.2 million $114.16 million
Nov 25, 2020 $6.81
-5.51%
$244.31 million $84.47 million
Nov 24, 2020 $7.21
-1.22%
$258.51 million $143.8 million
Nov 23, 2020 $7.29
+8.01%
$261.49 million $110.43 million
Nov 22, 2020 $6.75
-6.75%
$242.11 million $132.84 million
Nov 21, 2020 $7.24
+17.27%
$259.71 million $146.64 million
Nov 20, 2020 $6.17
+6.02%
$221.44 million $64.99 million
Nov 19, 2020 $5.82
-2.19%
$208.85 million $68.92 million
Nov 18, 2020 $5.95
-0.33%
$213.5 million $137.35 million
Nov 17, 2020 $5.97
+4.88%
$214.18 million $55.75 million
Nov 16, 2020 $5.69
+2.96%
$204.19 million $46.58 million
Nov 15, 2020 $5.53
-3.09%
$198.31 million $50.75 million
Nov 14, 2020 $5.71
-3.43%
$204.7 million $45.45 million
Nov 13, 2020 $5.91
+6.96%
$211.97 million $50.02 million
Nov 12, 2020 $5.53
-7.12%
$198.18 million $52.98 million
Nov 11, 2020 $5.95
-5.36%
$213.38 million $56.9 million
Nov 10, 2020 $6.29
+5.26%
$225.45 million $87.07 million
Nov 9, 2020 $5.97
+5.36%
$214.2 million $78.71 million
Nov 8, 2020 $5.67
+9.00%
$203.3 million $74.22 million
Nov 7, 2020 $5.2
-7.84%
$186.36 million $137.19 million
Nov 6, 2020 $5.63
+33.96%
$202 million $111.58 million
Nov 5, 2020 $4.21
+3.52%
$150.89 million $54.59 million
Nov 4, 2020 $4.06
-3.32%
$145.78 million $35.04 million
Nov 3, 2020 $4.2
-0.67%
$150.74 million $30.34 million
Nov 2, 2020 $4.23
-5.93%
$151.8 million $28.98 million
Nov 1, 2020 $4.5
+3.94%
$161.34 million $27.03 million
Oct 31, 2020 $4.32
-1.69%
$155.1 million $38.65 million
Oct 30, 2020 $4.4
-4.92%
$157.67 million $60.98 million
Oct 29, 2020 $4.62
-5.66%
$165.82 million $38.56 million
Oct 28, 2020 $4.9
-10.05%
$175.82 million $52.51 million
Oct 27, 2020 $5.45
-0.08%
$195.62 million $45.15 million
Oct 26, 2020 $5.46
-4.99%
$195.79 million $41.84 million
Oct 25, 2020 $5.75
-4.72%
$206.08 million $31.15 million
Oct 24, 2020 $6.03
+0.95%
$216.27 million $33.66 million
Oct 23, 2020 $5.97
-4.96%
$214.26 million $59.82 million
Oct 22, 2020 $6.29
+8.34%
$225.5 million $48.39 million
Oct 21, 2020 $5.81
+3.39%
$208.2 million $43.26 million
Oct 20, 2020 $5.62
-8.31%
$201.38 million $57.72 million
Oct 19, 2020 $6.12
-5.56%
$219.65 million $37.25 million
Oct 18, 2020 $6.48
+5.54%
$232.54 million $31.65 million
Oct 17, 2020 $6.15
+2.43%
$220.4 million $26.42 million
Oct 16, 2020 $6
-2.68%
$215.16 million $46.82 million
Oct 15, 2020 $6.16
-4.41%
$221.09 million $56.93 million
Oct 14, 2020 $6.45
-3.81%
$231.32 million $58.76 million
Oct 13, 2020 $6.7
-4.86%
$240.45 million $89.83 million
Oct 12, 2020 $7.05
+1.64%
$252.79 million $104.74 million
Oct 11, 2020 $6.94
+8.22%
$248.84 million $68.03 million
Oct 10, 2020 $6.41
-0.11%
$229.9 million $68.59 million
Oct 9, 2020 $6.42
+12.64%
$230.22 million $78.92 million