Band Protocol Historical Data

BAND Page 42
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $0.167
-0.08%
$6.92 million $2.85 million
Jun 9, 2 PM $0.167
-0.77%
$6.93 million $2.79 million
Jun 9, 1 PM $0.168
-1.14%
$6.98 million $2.79 million
Jun 9, 12 PM $0.17
-0.13%
$7.06 million $2.79 million
Jun 9, 11 AM $0.17
+0.36%
$7.07 million $2.86 million
Jun 9, 10 AM $0.17
-0.98%
$7.05 million $1.84 million
Jun 9, 9 AM $0.171
+1.82%
$7.12 million $3.09 million
Jun 9, 8 AM $0.168
-0.93%
$6.99 million $3.11 million
Jun 9, 7 AM $0.17
+0.14%
$7.06 million $2.84 million
Jun 9, 6 AM $0.17
-0.33%
$7.05 million $3.22 million
Jun 9, 5 AM $0.17
-0.22%
$7.07 million $3.23 million
Jun 9, 4 AM $0.171
+1.48%
$7.09 million $3.35 million
Jun 9, 3 AM $0.168
-0.14%
$6.97 million $3.34 million
Jun 9, 2 AM $0.168
-0.89%
$6.99 million $3.31 million
Jun 9, 1 AM $0.17
+0.37%
$7.05 million $3.3 million
Jun 9, 12 AM $0.169
-1.86%
$7.02 million $3.4 million
Jun 8, 11 PM $0.172
-0.99%
$7.15 million $3.33 million
Jun 8, 10 PM $0.174
-1.66%
$7.23 million $3.36 million
Jun 8, 9 PM $0.177
+0.61%
$7.35 million $3.39 million
Jun 8, 8 PM $0.176
-0.10%
$7.3 million $3.32 million
Jun 8, 7 PM $0.176
-0.13%
$7.31 million $3.33 million
Jun 8, 6 PM $0.176
-0.89%
$7.32 million $3.45 million
Jun 8, 5 PM $0.178
+2.41%
$7.39 million $3.41 million
Jun 8, 4 PM $0.174
-0.48%
$7.21 million $3.25 million
Jun 8, 3 PM $0.174
+0.03%
$7.25 million $3.24 million
Jun 8, 2 PM $0.174
-0.53%
$7.25 million $3.17 million
Jun 8, 1 PM $0.175
-0.12%
$7.28 million $3.13 million
Jun 8, 12 PM $0.176
+0.65%
$7.29 million $3.12 million
Jun 8, 11 AM $0.175
+0.17%
$7.26 million $3.03 million
Jun 8, 10 AM $0.174
+0.67%
$7.25 million $2.82 million
Jun 8, 9 AM $0.173
+1.93%
$7.2 million $2.78 million
Jun 8, 8 AM $0.17
-1.31%
$7.06 million $2.75 million
Jun 8, 7 AM $0.172
+0.63%
$7.16 million $2.68 million
Jun 8, 6 AM $0.171
+0.89%
$7.11 million $2.58 million
Jun 8, 5 AM $0.17
-0.79%
$7.05 million $2.6 million
Jun 8, 4 AM $0.171
-1.31%
$7.11 million $2.51 million
Jun 8, 3 AM $0.173
-0.73%
$7.2 million $2.48 million
Jun 8, 2 AM $0.175
+0.15%
$7.25 million $2.48 million
Jun 8, 1 AM $0.174
-1.13%
$7.24 million $2.55 million
Jun 8, 12 AM $0.176
+1.04%
$7.33 million $2.53 million
Jun 7, 11 PM $0.174
+0.18%
$7.25 million $2.51 million
Jun 7, 10 PM $0.174
+1.89%
$7.24 million $2.59 million
Jun 7, 9 PM $0.171
+0.05%
$7.1 million $2.44 million
Jun 7, 8 PM $0.171
+1.87%
$7.1 million $2.44 million
Jun 7, 7 PM $0.168
-2.48%
$6.97 million $2.49 million
Jun 7, 6 PM $0.172
-0.68%
$7.15 million $2.4 million
Jun 7, 5 PM $0.173
-0.12%
$7.2 million $2.49 million
Jun 7, 4 PM $0.173
+0.14%
$7.2 million $2.57 million
Jun 7, 3 PM $0.173
-0.46%
$7.19 million $2.53 million
Jun 7, 2 PM $0.174
+1.33%
$7.23 million $2.72 million