Band Protocol Historical Data

BAND Page 42
Download
Date Close Price change Market cap Trading volume
Jan 16, 2021 $10.26
-1.86%
$385.79 million $277.47 million
Jan 15, 2021 $10.45
+18.59%
$393.1 million $328.33 million
Jan 14, 2021 $8.8
-1.65%
$330.86 million $140.58 million
Jan 13, 2021 $8.95
+14.24%
$336.46 million $125.71 million
Jan 12, 2021 $7.83
-2.23%
$286.56 million $97.97 million
Jan 11, 2021 $8.01
-12.78%
$293.17 million $141.66 million
Jan 10, 2021 $9.19
-7.67%
$336.32 million $152.22 million
Jan 9, 2021 $9.95
-3.48%
$364.38 million $232.65 million
Jan 8, 2021 $10.31
+21.00%
$377.39 million $257.83 million
Jan 7, 2021 $8.52
-3.96%
$311.98 million $150.32 million
Jan 6, 2021 $8.86
+19.40%
$324.54 million $249.66 million
Jan 5, 2021 $7.42
+10.56%
$271.68 million $121.19 million
Jan 4, 2021 $6.69
-0.77%
$244.79 million $106.93 million
Jan 3, 2021 $6.73
+12.00%
$246.55 million $119.7 million
Jan 2, 2021 $6.01
+9.07%
$219.92 million $57.6 million
Jan 1, 2021 $5.51
+3.00%
$201.62 million $33.07 million
Dec 31, 2020 $5.35
-0.80%
$195.78 million $26.09 million
Dec 30, 2020 $5.39
-2.78%
$197.44 million $30.92 million
Dec 29, 2020 $5.58
+1.22%
$204.18 million $46.61 million
Dec 28, 2020 $6.08
+10.10%
$222.73 million $52.58 million
Dec 27, 2020 $5.42
+3.82%
$198.3 million $69.48 million
Dec 26, 2020 $5.25
-6.41%
$192.12 million $31.81 million
Dec 25, 2020 $5.52
-0.78%
$202.02 million $37.18 million
Dec 24, 2020 $5.54
+9.53%
$202.96 million $42.49 million
Dec 23, 2020 $5.15
-17.66%
$188.65 million $49.04 million
Dec 22, 2020 $6.2
+0.86%
$226.9 million $46.09 million
Dec 21, 2020 $6.21
-5.42%
$227.37 million $49.01 million
Dec 20, 2020 $6.5
-1.79%
$237.97 million $30.5 million
Dec 19, 2020 $6.67
+0.05%
$239.18 million $39.15 million
Dec 18, 2020 $6.65
+1.67%
$238.37 million $42.09 million
Dec 17, 2020 $6.67
-3.05%
$239.23 million $67.67 million
Dec 16, 2020 $6.76
+5.71%
$242.37 million $64.91 million
Dec 15, 2020 $6.63
+1.03%
$237.63 million $51.77 million
Dec 14, 2020 $6.82
+7.00%
$244.42 million $68.95 million
Dec 13, 2020 $6.58
-1.37%
$236.1 million $36.62 million
Dec 12, 2020 $6.25
+0.09%
$223.97 million $34.52 million
Dec 11, 2020 $6.07
-0.51%
$217.53 million $57.13 million
Dec 10, 2020 $6.43
-8.30%
$230.53 million $41.88 million
Dec 9, 2020 $6.93
+6.05%
$248.42 million $94.16 million
Dec 8, 2020 $6.68
-11.93%
$239.58 million $101.43 million
Dec 7, 2020 $7.43
+11.39%
$266.41 million $105.36 million
Dec 6, 2020 $6.67
-3.26%
$239.03 million $28.12 million
Dec 5, 2020 $6.9
+5.80%
$247.56 million $31.09 million
Dec 4, 2020 $6.44
-10.48%
$230.9 million $60.16 million
Dec 3, 2020 $7.21
+8.39%
$258.46 million $70.56 million
Dec 2, 2020 $6.52
+7.46%
$233.99 million $50.88 million
Dec 1, 2020 $5.97
-3.18%
$213.96 million $59.3 million
Nov 30, 2020 $6.2
+1.41%
$222.22 million $33.84 million
Nov 29, 2020 $6.11
+3.36%
$219.07 million $30.98 million
Nov 28, 2020 $5.91
+2.23%
$211.93 million $37.79 million