Band Protocol Historical Data

BAND Page 41
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $0.171
+0.73%
$7.12 million $3.43 million
Jun 11, 4 PM $0.17
+1.36%
$7.07 million $3.09 million
Jun 11, 3 PM $0.168
-1.07%
$6.97 million $2.94 million
Jun 11, 2 PM $0.17
+0.38%
$7.05 million $2.92 million
Jun 11, 1 PM $0.169
+0.95%
$7.02 million $3.06 million
Jun 11, 12 PM $0.167
-0.92%
$6.96 million $3.02 million
Jun 11, 11 AM $0.169
+2.36%
$7.02 million $3.14 million
Jun 11, 10 AM $0.165
-8.91%
$6.86 million $1.96 million
Jun 11, 9 AM $0.181
+7.78%
$7.53 million $2.05 million
Jun 11, 8 AM $0.168
+0.05%
$6.99 million $3.93 million
Jun 11, 7 AM $0.168
+0.21%
$6.98 million $3.94 million
Jun 11, 6 AM $0.168
+2.15%
$6.97 million $3.98 million
Jun 11, 5 AM $0.164
-1.99%
$6.82 million $3.97 million
Jun 11, 4 AM $0.168
-3.31%
$6.96 million $3.99 million
Jun 11, 3 AM $0.173
+3.59%
$7.2 million $4.02 million
Jun 11, 2 AM $0.167
+0.80%
$6.95 million $4.04 million
Jun 11, 1 AM $0.166
-0.77%
$6.89 million $3.95 million
Jun 11, 12 AM $0.167
+1.02%
$6.95 million $3.75 million
Jun 10, 11 PM $0.166
-0.66%
$6.88 million $3.7 million
Jun 10, 10 PM $0.167
+1.05%
$6.92 million $3.63 million
Jun 10, 9 PM $0.165
+1.03%
$6.85 million $3.63 million
Jun 10, 8 PM $0.163
-1.47%
$6.78 million $3.55 million
Jun 10, 7 PM $0.166
-0.22%
$6.88 million $3.53 million
Jun 10, 6 PM $0.166
-0.02%
$6.9 million $3.54 million
Jun 10, 5 PM $0.166
-0.17%
$6.9 million $3.54 million
Jun 10, 4 PM $0.166
-1.01%
$6.91 million $3.52 million
Jun 10, 3 PM $0.168
+0.83%
$6.98 million $3.68 million
Jun 10, 2 PM $0.167
-5.07%
$6.92 million $3.65 million
Jun 10, 1 PM $0.176
+2.73%
$7.29 million $3.54 million
Jun 10, 12 PM $0.171
+5.23%
$7.1 million $3.41 million
Jun 10, 11 AM $0.162
-2.70%
$6.75 million $3.29 million
Jun 10, 10 AM $0.167
+0.19%
$6.93 million $2.7 million
Jun 10, 9 AM $0.167
-0.09%
$6.92 million $2.69 million
Jun 10, 8 AM $0.167
-0.83%
$6.93 million $2.54 million
Jun 10, 7 AM $0.168
+0.37%
$6.99 million $2.53 million
Jun 10, 6 AM $0.168
+0.22%
$6.96 million $2.51 million
Jun 10, 5 AM $0.167
-0.05%
$6.95 million $2.51 million
Jun 10, 4 AM $0.167
-0.14%
$6.95 million $2.53 million
Jun 10, 3 AM $0.167
+1.07%
$6.96 million $2.57 million
Jun 10, 2 AM $0.166
-1.49%
$6.89 million $2.59 million
Jun 10, 1 AM $0.168
-0.52%
$6.99 million $2.61 million
Jun 10, 12 AM $0.169
+0.28%
$7.03 million $2.65 million
Jun 9, 11 PM $0.169
-0.48%
$7.01 million $2.7 million
Jun 9, 10 PM $0.169
-1.71%
$7.04 million $2.68 million
Jun 9, 9 PM $0.172
+0.96%
$7.16 million $2.81 million
Jun 9, 8 PM $0.171
+0.47%
$7.1 million $2.87 million
Jun 9, 7 PM $0.17
+0.86%
$7.06 million $2.81 million
Jun 9, 6 PM $0.169
+0.57%
$7 million $2.79 million
Jun 9, 5 PM $0.168
+0.62%
$6.96 million $2.83 million
Jun 9, 4 PM $0.167
-0.05%
$6.92 million $2.89 million