Band Protocol Historical Data

BAND Page 41
Download
Date Close Price change Market cap Trading volume
Mar 9, 2021 $14.96
+1.84%
$562.53 million $129.98 million
Mar 8, 2021 $14.68
+9.19%
$552.33 million $216.02 million
Mar 7, 2021 $13.45
+6.45%
$505.99 million $114 million
Mar 6, 2021 $12.64
+1.15%
$475.36 million $80.87 million
Mar 5, 2021 $12.49
-3.93%
$469.87 million $91.31 million
Mar 4, 2021 $13
-3.13%
$488.97 million $132.28 million
Mar 3, 2021 $13.43
+3.04%
$505.15 million $185.31 million
Mar 2, 2021 $13.03
-2.84%
$490.26 million $158.79 million
Mar 1, 2021 $13.42
+13.53%
$504.72 million $126.88 million
Feb 28, 2021 $11.82
-5.85%
$444.67 million $132.22 million
Feb 27, 2021 $12.56
+5.95%
$472.31 million $159.22 million
Feb 26, 2021 $11.85
-2.94%
$445.68 million $157.78 million
Feb 25, 2021 $12.24
-7.79%
$460.3 million $154.08 million
Feb 24, 2021 $13.27
+1.87%
$499.11 million $269.83 million
Feb 23, 2021 $13.02
-22.83%
$489.87 million $453.9 million
Feb 22, 2021 $16.87
-1.11%
$634.66 million $489.32 million
Feb 21, 2021 $17.05
-2.13%
$641.43 million $249.87 million
Feb 20, 2021 $17.42
-3.19%
$655.11 million $389.5 million
Feb 19, 2021 $17.99
+1.24%
$676.47 million $287.08 million
Feb 18, 2021 $17.76
+8.77%
$667.92 million $319.7 million
Feb 17, 2021 $16.32
-1.74%
$613.82 million $326.92 million
Feb 16, 2021 $16.6
+1.31%
$624.3 million $336.31 million
Feb 15, 2021 $16.34
-4.21%
$614.71 million $470.67 million
Feb 14, 2021 $17.08
-7.09%
$642.56 million $401.56 million
Feb 13, 2021 $18.4
-1.61%
$692.09 million $530.86 million
Feb 12, 2021 $18.62
+16.02%
$700.23 million $638.16 million
Feb 11, 2021 $16.05
+22.33%
$603.65 million $600.61 million
Feb 10, 2021 $13.12
-1.80%
$493.48 million $338.74 million
Feb 9, 2021 $13.36
+13.59%
$502.51 million $403.61 million
Feb 8, 2021 $11.76
+4.39%
$442.37 million $224.26 million
Feb 7, 2021 $11.26
-2.23%
$423.63 million $157.13 million
Feb 6, 2021 $11.52
-7.55%
$433.3 million $192.38 million
Feb 5, 2021 $12.47
+6.71%
$468.9 million $268.92 million
Feb 4, 2021 $11.68
-1.64%
$439.43 million $244.43 million
Feb 3, 2021 $11.88
+4.78%
$446.8 million $228.53 million
Feb 2, 2021 $11.35
+2.02%
$426.8 million $415.68 million
Feb 1, 2021 $11.13
+23.69%
$418.46 million $427.49 million
Jan 30, 2021 $9.44
+9.12%
$354.96 million $176.39 million
Jan 29, 2021 $8.65
-1.97%
$325.24 million $141.61 million
Jan 28, 2021 $8.82
+6.72%
$331.71 million $139.18 million
Jan 27, 2021 $8.26
-11.10%
$310.69 million $117.18 million
Jan 26, 2021 $9.28
+2.88%
$349.17 million $123.57 million
Jan 24, 2021 $9.39
-2.08%
$353.15 million $131.8 million
Jan 23, 2021 $9.58
+11.58%
$360.45 million $167.2 million
Jan 22, 2021 $8.59
+10.69%
$323.13 million $109.94 million
Jan 21, 2021 $7.77
-18.11%
$292.22 million $117.04 million
Jan 20, 2021 $9.49
-0.73%
$356.95 million $146.82 million
Jan 19, 2021 $9.58
-3.60%
$360.31 million $148.43 million
Jan 18, 2021 $9.94
-3.68%
$373.81 million $151.13 million
Jan 17, 2021 $10.32
+0.79%
$388.28 million $216.25 million