Band Protocol Historical Data

BAND Page 40
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $0.17
+1.51%
$7.05 million $2.29 million
Jun 13, 5 PM $0.167
-1.07%
$6.95 million $1.3 million
Jun 13, 4 PM $0.169
-0.67%
$7.02 million $2.24 million
Jun 13, 3 PM $0.17
-2.02%
$7.07 million $2.25 million
Jun 13, 2 PM $0.174
+3.32%
$7.21 million $2.38 million
Jun 13, 1 PM $0.168
+0.57%
$6.99 million $2.43 million
Jun 13, 12 PM $0.167
-1.88%
$6.95 million $1.36 million
Jun 13, 11 AM $0.17
+0.93%
$7.08 million $2.47 million
Jun 13, 10 AM $0.169
-0.91%
$7.02 million $2.41 million
Jun 13, 9 AM $0.17
+0.31%
$7.08 million $2.33 million
Jun 13, 8 AM $0.17
-0.48%
$7.06 million $2.36 million
Jun 13, 7 AM $0.171
+1.59%
$7.09 million $2.38 million
Jun 13, 6 AM $0.168
-1.92%
$6.98 million $1.42 million
Jun 13, 5 AM $0.171
+2.91%
$7.12 million $2.44 million
Jun 13, 4 AM $0.166
-5.29%
$6.92 million $2.45 million
Jun 13, 3 AM $0.176
+2.95%
$7.3 million $2.42 million
Jun 13, 2 AM $0.171
+0.73%
$7.09 million $2.42 million
Jun 13, 1 AM $0.169
-0.46%
$7.04 million $1.41 million
Jun 13, 12 AM $0.17
-1.31%
$7.08 million $2.44 million
Jun 12, 11 PM $0.173
+1.34%
$7.17 million $2.4 million
Jun 12, 10 PM $0.17
+0.47%
$7.07 million $2.52 million
Jun 12, 9 PM $0.169
-0.23%
$7.04 million $2.56 million
Jun 12, 8 PM $0.17
-0.32%
$7.06 million $2.58 million
Jun 12, 7 PM $0.17
-0.15%
$7.08 million $2.61 million
Jun 12, 6 PM $0.171
-0.57%
$7.09 million $2.65 million
Jun 12, 5 PM $0.172
+0.40%
$7.13 million $2.7 million
Jun 12, 4 PM $0.171
-2.95%
$7.1 million $3.1 million
Jun 12, 3 PM $0.176
+0.32%
$7.32 million $3.25 million
Jun 12, 2 PM $0.176
+5.40%
$7.3 million $3.33 million
Jun 12, 1 PM $0.167
-2.32%
$6.92 million $1.7 million
Jun 12, 12 PM $0.171
+0.35%
$7.09 million $3.41 million
Jun 12, 11 AM $0.17
-0.07%
$7.06 million $3.41 million
Jun 12, 10 AM $0.17
-0.12%
$7.07 million $3.41 million
Jun 12, 9 AM $0.17
+0.66%
$7.07 million $3.32 million
Jun 12, 8 AM $0.169
+0.65%
$7.03 million $3.31 million
Jun 12, 7 AM $0.168
+0.44%
$6.98 million $3.33 million
Jun 12, 6 AM $0.167
-1.47%
$6.95 million $3.34 million
Jun 12, 5 AM $0.17
-0.15%
$7.06 million $3.25 million
Jun 12, 4 AM $0.17
+0.50%
$7.07 million $3.17 million
Jun 12, 3 AM $0.169
-0.04%
$7.03 million $3.16 million
Jun 12, 2 AM $0.169
+0.13%
$7.03 million $3.17 million
Jun 12, 1 AM $0.169
-0.62%
$7.02 million $3.22 million
Jun 12, 12 AM $0.17
+0.39%
$7.07 million $3.4 million
Jun 11, 11 PM $0.169
-0.35%
$7.04 million $3.41 million
Jun 11, 10 PM $0.17
+0.92%
$7.07 million $3.44 million
Jun 11, 9 PM $0.168
-1.34%
$7 million $3.37 million
Jun 11, 8 PM $0.171
+0.31%
$7.1 million $3.48 million
Jun 11, 7 PM $0.17
-2.26%
$7.07 million $3.51 million
Jun 11, 6 PM $0.174
+1.64%
$7.24 million $3.49 million
Jun 11, 5 PM $0.171
+0.73%
$7.12 million $3.43 million