Band Protocol Historical Data

BAND Page 40
Download
Date Close Price change Market cap Trading volume
Apr 29, 2021 $16.6
-5.03%
$624.27 million $107.88 million
Apr 28, 2021 $17.47
+3.66%
$656.95 million $178.74 million
Apr 27, 2021 $16.85
+11.06%
$633.68 million $170.45 million
Apr 26, 2021 $15.16
+11.32%
$570.38 million $109.26 million
Apr 25, 2021 $13.62
-1.59%
$512.18 million $85.13 million
Apr 24, 2021 $13.84
-9.54%
$520.52 million $98.03 million
Apr 23, 2021 $15.29
-6.08%
$575.03 million $188.76 million
Apr 22, 2021 $16.29
+0.47%
$612.86 million $267.78 million
Apr 21, 2021 $16.23
-0.84%
$610.46 million $159.92 million
Apr 20, 2021 $16.36
+5.38%
$615.3 million $176.08 million
Apr 19, 2021 $15.53
-10.29%
$584.03 million $194.4 million
Apr 18, 2021 $17.3
-14.55%
$650.7 million $349.33 million
Apr 17, 2021 $20.27
-3.62%
$762.51 million $244.65 million
Apr 16, 2021 $21.02
-0.14%
$790.65 million $305.16 million
Apr 15, 2021 $21.04
+19.20%
$791.43 million $618.82 million
Apr 14, 2021 $17.65
+3.10%
$663.74 million $157.96 million
Apr 13, 2021 $17.12
+0.94%
$643.91 million $135.04 million
Apr 12, 2021 $16.96
-5.96%
$638.05 million $114.99 million
Apr 11, 2021 $18.04
+5.36%
$678.4 million $146.79 million
Apr 10, 2021 $17.12
-1.92%
$643.85 million $130.48 million
Apr 9, 2021 $17.45
+1.36%
$656.19 million $143.92 million
Apr 8, 2021 $17.21
+6.31%
$647.41 million $107.1 million
Apr 7, 2021 $16.2
-11.71%
$609.39 million $182.22 million
Apr 6, 2021 $18.35
+3.57%
$690.07 million $166.58 million
Apr 5, 2021 $17.71
+2.11%
$666.18 million $211.43 million
Apr 4, 2021 $17.35
+9.30%
$652.46 million $117.91 million
Apr 3, 2021 $15.88
-2.05%
$597.36 million $179.94 million
Apr 2, 2021 $16.22
-1.49%
$610.12 million $114.78 million
Apr 1, 2021 $16.48
-1.60%
$619.77 million $192.68 million
Mar 30, 2021 $14.16
-2.93%
$532.63 million $99.61 million
Mar 29, 2021 $14.58
+3.80%
$548.4 million $88.75 million
Mar 28, 2021 $14.05
+2.06%
$528.33 million $128.56 million
Mar 27, 2021 $13.77
+8.02%
$517.99 million $107.33 million
Mar 26, 2021 $12.75
+7.83%
$479.63 million $52.23 million
Mar 25, 2021 $11.83
-1.41%
$444.87 million $67.5 million
Mar 24, 2021 $12
-8.98%
$451.34 million $88.26 million
Mar 23, 2021 $13.19
+0.15%
$496.1 million $85.45 million
Mar 22, 2021 $13.18
-5.74%
$495.57 million $88.61 million
Mar 21, 2021 $13.98
-5.03%
$525.83 million $67.5 million
Mar 20, 2021 $14.72
+3.89%
$553.85 million $94.15 million
Mar 19, 2021 $14.17
+0.97%
$533.02 million $59.58 million
Mar 18, 2021 $14.04
-1.46%
$528.03 million $124.08 million
Mar 17, 2021 $14.25
+5.87%
$535.91 million $136.61 million
Mar 16, 2021 $13.46
+6.05%
$506.14 million $103.95 million
Mar 15, 2021 $12.69
-6.11%
$477.14 million $127.8 million
Mar 14, 2021 $13.53
-4.85%
$508.98 million $99.07 million
Mar 13, 2021 $14.22
+5.17%
$534.86 million $108.08 million
Mar 12, 2021 $13.52
-3.27%
$508.38 million $115.21 million
Mar 11, 2021 $13.97
+1.18%
$525.42 million $142.71 million
Mar 10, 2021 $13.82
-7.61%
$519.74 million $122.63 million