Band Protocol Historical Data

BAND Page 4
Download
Date Close Price change Market cap Trading volume
Oct 9 $1.03
-4.34%
$58.39 million $33.66 million
Oct 2 $1.08
-9.75%
$43.1 million $43.13 million
Sep 25 $1.2
+15.08%
$47.75 million $68.28 million
Sep 18 $1.06
+3.52%
$41.49 million $47.93 million
Sep 11 $1.05
+3.28%
$40.99 million $38.91 million
Sep 4 $1.01
-2.62%
$40.45 million $53.32 million
Aug 28 $1.04
-0.65%
$41.53 million $101.55 million
Aug 21 $1.04
-0.39%
$41.8 million $50.91 million
Aug 14 $1.04
-11.42%
$41.5 million $69.77 million
Aug 7 $1.17
-4.44%
$46.85 million $50.23 million
Jul 31 $1.22
+3.70%
$48.7 million $63.43 million
Jul 24 $1.18
-6.67%
$46.96 million $81.13 million
Jul 17 $1.26
+4.40%
$50.31 million $154.29 million
Jul 10 $1.21
+1.54%
$48.17 million $55.15 million
Jul 3 $1.19
-7.28%
$47.44 million $44.8 million
Jun 26 $1.28
-2.10%
$52.31 million $58.72 million
Jun 19 $1.25
+16.41%
$53.43 million $74.88 million
Jun 12 $1.07
+5.12%
$43.98 million $92.28 million
Jun 5 $1.02
-29.24%
$41.69 million $79.52 million
May 29 $1.44
-2.27%
$58.92 million $76.25 million
May 22 $1.47
+0.11%
$60.3 million $37.71 million
May 15 $1.55
+3.98%
$59.8 million $52.51 million
May 8 $1.47
-9.87%
$60.86 million $81.14 million
May 1 $1.63
-4.56%
$66.53 million $71.41 million
Apr 24 $1.75
+3.68%
$69.67 million $169.71 million
Apr 17 $1.73
-17.15%
$69.02 million $105.61 million
Apr 10 $2.01
+7.33%
$85.01 million $189.85 million
Apr 3 $1.88
+5.67%
$76.57 million $122.22 million
Mar 27 $1.78
+0.51%
$72.46 million $150.25 million
Mar 20 $1.71
-7.56%
$72.1 million $132.9 million
Mar 13 $1.79
+12.82%
$75.41 million $127.1 million
Mar 6 $1.46
-15.37%
$64.69 million $99.56 million
Feb 27 $1.73
-14.07%
$70.65 million $104.25 million
Feb 20 $2.01
-3.58%
$82.13 million $180.01 million
Feb 13 $2.09
+11.61%
$85.19 million $176.11 million
Feb 6 $1.87
-11.70%
$76.33 million $243.78 million
Jan 30 $2.12
+2.08%
$86.48 million $391.8 million
Jan 23 $2.01
+4.48%
$84.71 million $217.88 million
Jan 16 $1.93
+4.11%
$78.61 million $158.72 million
Jan 9 $1.85
+21.17%
$75.5 million $154.91 million
Jan 2 $1.53
+8.83%
$62.33 million $93.61 million
Dec 26 $1.4
-5.71%
$57.26 million $123.8 million
Dec 19 $1.49
-13.90%
$60.73 million $102.71 million
Dec 12 $1.73
-11.16%
$70.55 million $122.11 million
Dec 5 $2.03
-4.92%
$79.42 million $240.27 million
Nov 28 $2.14
+14.59%
$87.18 million $381.32 million
Nov 21 $1.87
+10.30%
$76.06 million $284.93 million
Nov 14 $1.89
-5.18%
$69.3 million $293.58 million
Nov 7 $1.99
-25.45%
$81.28 million $1.17 billion
Oct 31 $2.67
+126.42%
$109.04 million $3.24 billion