Band Protocol Historical Data

BAND Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 5 PM $0.172
-0.73%
$7.15 million $1.2 million
Aug 26, 4 PM $0.173
+0.33%
$7.21 million $1.2 million
Aug 26, 3 PM $0.173
-0.18%
$7.18 million $1.2 million
Aug 26, 2 PM $0.173
-1.23%
$7.19 million $1.16 million
Aug 26, 1 PM $0.175
-0.58%
$7.28 million $1.16 million
Aug 26, 12 PM $0.176
-0.39%
$7.33 million $1.22 million
Aug 26, 11 AM $0.177
-0.21%
$7.36 million $1.27 million
Aug 26, 10 AM $0.177
+0.18%
$7.37 million $1.32 million
Aug 26, 9 AM $0.177
-1.03%
$7.36 million $1.31 million
Aug 26, 8 AM $0.179
+0.99%
$7.44 million $1.31 million
Aug 26, 7 AM $0.177
-0.32%
$7.36 million $1.31 million
Aug 26, 6 AM $0.178
-0.64%
$7.39 million $1.36 million
Aug 26, 5 AM $0.179
+0.75%
$7.43 million $1.39 million
Aug 26, 4 AM $0.178
+0.30%
$7.38 million $1.42 million
Aug 26, 3 AM $0.177
-0.32%
$7.36 million $1.44 million
Aug 26, 2 AM $0.178
+0.49%
$7.38 million $1.45 million
Aug 26, 1 AM $0.177
+0.04%
$7.34 million $1.46 million
Aug 26, 12 AM $0.178
+1.05%
$7.39 million $1.47 million
Aug 25, 11 PM $0.176
-1.14%
$7.31 million $1.51 million
Aug 25, 10 PM $0.178
+1.08%
$7.4 million $1.51 million
Aug 25, 9 PM $0.176
-0.73%
$7.32 million $1.5 million
Aug 25, 8 PM $0.177
-0.81%
$7.37 million $1.5 million
Aug 25, 7 PM $0.179
-0.71%
$7.43 million $1.48 million
Aug 25, 6 PM $0.18
+0.09%
$7.49 million $1.46 million
Aug 25, 5 PM $0.18
-0.24%
$7.48 million $1.51 million
Aug 25, 4 PM $0.18
-0.29%
$7.5 million $1.58 million
Aug 25, 3 PM $0.181
+0.52%
$7.52 million $1.6 million
Aug 25, 2 PM $0.18
-2.72%
$7.48 million $1.62 million
Aug 25, 1 PM $0.185
+2.04%
$7.69 million $1.65 million
Aug 25, 12 PM $0.181
+0.04%
$7.54 million $1.61 million
Aug 25, 11 AM $0.181
-2.00%
$7.53 million $1.56 million
Aug 25, 10 AM $0.185
+2.05%
$7.69 million $1.53 million
Aug 25, 9 AM $0.181
-0.74%
$7.53 million $1.52 million
Aug 25, 8 AM $0.183
+0.13%
$7.59 million $1.46 million
Aug 25, 7 AM $0.182
-1.61%
$7.58 million $1.47 million
Aug 25, 6 AM $0.185
-0.08%
$7.7 million $1.43 million
Aug 25, 5 AM $0.186
-0.04%
$7.71 million $1.4 million
Aug 25, 4 AM $0.186
+0.43%
$7.71 million $1.39 million
Aug 25, 3 AM $0.185
-1.48%
$7.68 million $1.4 million
Aug 25, 2 AM $0.188
+2.26%
$7.79 million $1.42 million
Aug 25, 1 AM $0.183
-1.29%
$7.62 million $1.45 million
Aug 25, 12 AM $0.186
+1.40%
$7.72 million $1.48 million
Aug 24, 11 PM $0.183
+0.30%
$7.62 million $1.5 million
Aug 24, 10 PM $0.183
-1.16%
$7.59 million $1.52 million
Aug 24, 9 PM $0.185
+0.12%
$7.68 million $1.55 million
Aug 24, 8 PM $0.185
+0.14%
$7.67 million $1.57 million
Aug 24, 7 PM $0.184
-0.41%
$7.66 million $1.59 million
Aug 24, 6 PM $0.185
+0.60%
$7.69 million $1.63 million
Aug 24, 5 PM $0.184
-0.92%
$7.65 million $1.66 million
Aug 24, 4 PM $0.186
-0.43%
$7.72 million $1.82 million