Band Protocol Historical Data

BAND Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.21
-0.65%
$8.71 million $1.52 million
Apr 3, 2026 $0.211
+0.39%
$8.77 million $3.09 million
Apr 2, 2026 $0.21
+0.79%
$8.74 million $6.21 million
Apr 1, 2026 $0.209
+1.52%
$8.67 million $2.71 million
Mar 31, 2026 $0.205
+3.40%
$8.54 million $3.06 million
Mar 30, 2026 $0.199
+0.80%
$8.26 million $2.33 million
Mar 29, 2026 $0.197
-3.34%
$8.19 million $2.33 million
Mar 28, 2026 $0.204
-0.97%
$8.48 million $2.22 million
Mar 27, 2026 $0.206
-2.87%
$8.56 million $2.89 million
Mar 26, 2026 $0.212
-3.66%
$8.81 million $2.16 million
Mar 25, 2026 $0.22
-0.50%
$9.14 million $1.87 million
Mar 24, 2026 $0.221
+0.27%
$9.19 million $2.58 million
Mar 23, 2026 $0.22
+3.65%
$9.17 million $2.82 million
Mar 22, 2026 $0.213
-2.04%
$8.86 million $2.48 million
Mar 21, 2026 $0.217
-2.36%
$9.01 million $2.13 million
Mar 20, 2026 $0.222
-1.28%
$9.25 million $3.15 million
Mar 19, 2026 $0.225
-2.62%
$9.36 million $2.01 million
Mar 18, 2026 $0.231
-3.74%
$9.61 million $3.05 million
Mar 17, 2026 $0.24
-0.07%
$9.99 million $3.08 million
Mar 16, 2026 $0.24
+2.77%
$9.99 million $3.02 million
Mar 15, 2026 $0.234
+0.19%
$9.72 million $2.22 million
Mar 14, 2026 $0.234
+0.32%
$9.72 million $2.84 million
Mar 13, 2026 $0.233
-1.49%
$9.67 million $3.93 million
Mar 12, 2026 $0.236
+0.22%
$9.83 million $7.53 million
Mar 11, 2026 $0.236
+8.08%
$9.8 million $16.01 million
Mar 10, 2026 $0.218
+3.78%
$9.07 million $2.49 million
Mar 9, 2026 $0.21
+1.73%
$8.74 million $3.54 million
Mar 8, 2026 $0.207
-1.28%
$8.59 million $3.81 million
Mar 7, 2026 $0.209
+1.49%
$8.7 million $8.05 million
Mar 6, 2026 $0.206
-0.95%
$8.57 million $2.67 million
Mar 5, 2026 $0.208
-2.63%
$8.65 million $2.31 million
Mar 4, 2026 $0.214
+3.17%
$8.89 million $3.52 million
Mar 3, 2026 $0.207
+0.00%
$8.61 million $3.37 million
Mar 2, 2026 $0.207
+0.90%
$8.61 million $2.94 million
Mar 1, 2026 $0.205
-4.65%
$8.54 million $2.79 million
Feb 28, 2026 $0.215
+3.97%
$8.95 million $3.61 million
Feb 27, 2026 $0.207
-1.41%
$8.61 million $2.47 million
Feb 26, 2026 $0.21
-1.93%
$8.73 million $1.9 million
Feb 25, 2026 $0.214
+5.80%
$8.91 million $2.87 million
Feb 24, 2026 $0.203
-0.50%
$8.42 million $2.1 million
Feb 23, 2026 $0.204
-5.88%
$8.46 million $2.92 million
Feb 22, 2026 $0.216
-7.28%
$8.99 million $1.97 million
Feb 21, 2026 $0.233
-2.19%
$9.69 million $1.44 million
Feb 20, 2026 $0.239
+1.26%
$9.91 million $2.17 million
Feb 19, 2026 $0.236
+2.36%
$9.8 million $2.82 million
Feb 18, 2026 $0.23
-6.59%
$9.57 million $2.55 million
Feb 17, 2026 $0.246
-2.90%
$10.24 million $2.05 million
Feb 16, 2026 $0.254
+3.39%
$10.54 million $2.93 million
Feb 15, 2026 $0.245
-4.99%
$10.2 million $2.49 million
Feb 14, 2026 $0.258
+4.88%
$10.73 million $1.94 million