Band Protocol Historical Data

BAND Page 39
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 PM $0.172
-1.64%
$7.13 million $3.68 million
Jun 15, 6 PM $0.174
-0.49%
$7.25 million $3.6 million
Jun 15, 5 PM $0.175
-1.13%
$7.29 million $3.55 million
Jun 15, 4 PM $0.177
+1.09%
$7.37 million $3.51 million
Jun 15, 3 PM $0.175
-0.47%
$7.29 million $3.49 million
Jun 15, 2 PM $0.176
+0.23%
$7.32 million $3.35 million
Jun 15, 1 PM $0.176
+0.79%
$7.31 million $3.39 million
Jun 15, 12 PM $0.174
+1.08%
$7.25 million $3.18 million
Jun 15, 11 AM $0.173
+0.72%
$7.17 million $3.11 million
Jun 15, 10 AM $0.171
+1.65%
$7.12 million $3.07 million
Jun 15, 9 AM $0.168
-1.56%
$7 million $3.03 million
Jun 15, 8 AM $0.171
+0.61%
$7.11 million $3.02 million
Jun 15, 7 AM $0.17
+0.17%
$7.07 million $2.98 million
Jun 15, 6 AM $0.17
-0.90%
$7.06 million $2.96 million
Jun 15, 5 AM $0.171
+0.18%
$7.12 million $2.92 million
Jun 15, 4 AM $0.171
+0.00%
$7.11 million $2.81 million
Jun 15, 3 AM $0.171
+1.74%
$7.11 million $2.82 million
Jun 15, 2 AM $0.168
-1.00%
$6.99 million $2.74 million
Jun 15, 1 AM $0.17
-0.73%
$7.06 million $2.74 million
Jun 15, 12 AM $0.171
-0.69%
$7.11 million $2.54 million
Jun 14, 11 PM $0.172
+2.61%
$7.16 million $2.43 million
Jun 14, 10 PM $0.168
-1.71%
$6.98 million $2.43 million
Jun 14, 9 PM $0.171
+2.46%
$7.1 million $2.23 million
Jun 14, 8 PM $0.167
+0.01%
$6.93 million $2.15 million
Jun 14, 7 PM $0.167
+0.49%
$6.93 million $2.15 million
Jun 14, 6 PM $0.166
+0.63%
$6.9 million $2.14 million
Jun 14, 5 PM $0.165
-1.02%
$6.85 million $2.13 million
Jun 14, 4 PM $0.167
+0.42%
$6.93 million $2.13 million
Jun 14, 3 PM $0.166
+1.04%
$6.9 million $2.22 million
Jun 14, 2 PM $0.164
-1.77%
$6.83 million $2.17 million
Jun 14, 1 PM $0.167
-0.74%
$6.95 million $2.14 million
Jun 14, 12 PM $0.168
+0.42%
$7 million $2.12 million
Jun 14, 11 AM $0.168
-0.33%
$6.97 million $2.11 million
Jun 14, 10 AM $0.168
-0.83%
$6.99 million $2.12 million
Jun 14, 9 AM $0.17
+3.96%
$7.05 million $2.26 million
Jun 14, 8 AM $0.163
-3.50%
$6.78 million $2.3 million
Jun 14, 7 AM $0.169
-1.67%
$7.02 million $2.25 million
Jun 14, 6 AM $0.172
+1.55%
$7.14 million $2.32 million
Jun 14, 5 AM $0.169
-0.14%
$7.03 million $2.32 million
Jun 14, 4 AM $0.169
-0.54%
$7.04 million $2.28 million
Jun 14, 3 AM $0.17
-1.30%
$7.08 million $2.37 million
Jun 14, 2 AM $0.173
+1.30%
$7.17 million $2.29 million
Jun 14, 1 AM $0.17
+1.91%
$7.08 million $2.4 million
Jun 14, 12 AM $0.167
+0.00%
$6.95 million $1.33 million
Jun 13, 11 PM $0.167
-5.10%
$6.95 million $1.33 million
Jun 13, 10 PM $0.176
+3.07%
$7.32 million $1.91 million
Jun 13, 9 PM $0.171
-1.04%
$7.1 million $2.36 million
Jun 13, 8 PM $0.173
+2.16%
$7.18 million $2.38 million
Jun 13, 7 PM $0.169
-0.33%
$7.03 million $2.37 million
Jun 13, 6 PM $0.17
+1.51%
$7.05 million $2.29 million