Band Protocol Historical Data

BAND Page 39
Download
Date Close Price change Market cap Trading volume
Jun 18, 2021 $6.36
-8.79%
$239.33 million $40.2 million
Jun 17, 2021 $6.97
+1.86%
$262.3 million $34.69 million
Jun 16, 2021 $6.84
-6.61%
$257.26 million $47.26 million
Jun 15, 2021 $7.33
+0.51%
$275.64 million $60.54 million
Jun 14, 2021 $7.29
+4.61%
$274.12 million $45.76 million
Jun 13, 2021 $6.96
+6.75%
$261.93 million $40.95 million
Jun 12, 2021 $6.53
-0.36%
$245.46 million $50.56 million
Jun 11, 2021 $6.55
-8.06%
$246.33 million $40.77 million
Jun 10, 2021 $7.13
-8.03%
$268.17 million $41.03 million
Jun 9, 2021 $7.75
+9.55%
$291.61 million $66.79 million
Jun 8, 2021 $7.08
-2.98%
$266.15 million $62.04 million
Jun 7, 2021 $7.29
-9.67%
$274.19 million $47.18 million
Jun 6, 2021 $8.06
+1.47%
$303.25 million $31.92 million
Jun 5, 2021 $7.94
-3.62%
$298.78 million $54.14 million
Jun 4, 2021 $8.25
-9.60%
$310.42 million $58.27 million
Jun 3, 2021 $9.12
+5.92%
$343.21 million $74.19 million
Jun 2, 2021 $8.62
+0.81%
$324.15 million $72.33 million
Jun 1, 2021 $8.55
-4.85%
$321.49 million $104.16 million
May 30, 2021 $7.4
+8.85%
$278.4 million $46.76 million
May 29, 2021 $6.8
-9.72%
$255.78 million $51.7 million
May 28, 2021 $7.54
-12.92%
$283.42 million $69.22 million
May 27, 2021 $8.67
-5.34%
$326.05 million $70.1 million
May 26, 2021 $9.16
+13.77%
$344.36 million $84.3 million
May 25, 2021 $8.04
-0.91%
$302.56 million $71.59 million
May 24, 2021 $8.11
+19.02%
$305.22 million $90.59 million
May 23, 2021 $6.82
-15.08%
$256.41 million $115.27 million
May 22, 2021 $8.03
-4.07%
$302.12 million $81.72 million
May 21, 2021 $8.36
-18.27%
$314.62 million $129.73 million
May 20, 2021 $10.23
+9.78%
$384.67 million $143.82 million
May 19, 2021 $9.33
-32.46%
$350.75 million $284.44 million
May 18, 2021 $13.81
+10.06%
$519.41 million $140.29 million
May 17, 2021 $12.55
-10.51%
$472.01 million $126.78 million
May 16, 2021 $14.02
+0.84%
$527.33 million $122.45 million
May 15, 2021 $13.9
-8.72%
$523 million $124.92 million
May 14, 2021 $15.23
+3.89%
$572.96 million $118.02 million
May 13, 2021 $14.66
-2.10%
$551.49 million $192.66 million
May 12, 2021 $15.06
-11.50%
$566.36 million $230.76 million
May 11, 2021 $17.01
+4.28%
$639.73 million $117.14 million
May 10, 2021 $16.31
-9.07%
$613.6 million $176.26 million
May 9, 2021 $17.94
-0.65%
$674.74 million $160.6 million
May 8, 2021 $18.06
+0.11%
$679.34 million $122.42 million
May 7, 2021 $18.04
-2.37%
$678.52 million $186.35 million
May 6, 2021 $18.48
-6.01%
$695.12 million $203.22 million
May 5, 2021 $19.67
+7.52%
$739.66 million $295.26 million
May 4, 2021 $18.29
-1.35%
$688.11 million $304.29 million
May 3, 2021 $18.55
+4.26%
$697.73 million $137.41 million
May 2, 2021 $17.79
-4.28%
$669.24 million $100.1 million
May 1, 2021 $18.58
+7.20%
$699 million $129.22 million
Apr 30, 2021 $17.33
+4.40%
$651.65 million $101.97 million
Apr 29, 2021 $16.6
-5.03%
$624.27 million $107.88 million