Band Protocol Historical Data

BAND Page 38
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $0.17
-0.18%
$7.04 million $3.46 million
Jun 17, 7 PM $0.17
-1.51%
$7.06 million $3.52 million
Jun 17, 6 PM $0.172
-0.42%
$7.17 million $3.38 million
Jun 17, 5 PM $0.173
-0.01%
$7.2 million $3.19 million
Jun 17, 4 PM $0.173
-0.37%
$7.2 million $3.16 million
Jun 17, 3 PM $0.174
+2.14%
$7.22 million $3.21 million
Jun 17, 2 PM $0.17
-0.22%
$7.07 million $3.06 million
Jun 17, 1 PM $0.171
-0.51%
$7.09 million $3.19 million
Jun 17, 12 PM $0.171
+0.50%
$7.12 million $3.22 million
Jun 17, 11 AM $0.171
-0.45%
$7.09 million $3.06 million
Jun 17, 10 AM $0.171
+0.22%
$7.12 million $3.19 million
Jun 17, 9 AM $0.171
+0.58%
$7.1 million $3.16 million
Jun 17, 8 AM $0.17
-1.57%
$7.06 million $3.2 million
Jun 17, 7 AM $0.173
+0.15%
$7.18 million $3.05 million
Jun 17, 6 AM $0.173
+0.41%
$7.17 million $2.57 million
Jun 17, 5 AM $0.172
-0.37%
$7.14 million $2.59 million
Jun 17, 4 AM $0.173
+0.01%
$7.17 million $2.58 million
Jun 17, 3 AM $0.172
-0.74%
$7.17 million $2.57 million
Jun 17, 2 AM $0.174
+0.14%
$7.22 million $2.62 million
Jun 17, 1 AM $0.173
+2.14%
$7.21 million $2.74 million
Jun 17, 12 AM $0.17
-0.26%
$7.06 million $2.73 million
Jun 16, 11 PM $0.17
-0.44%
$7.08 million $2.73 million
Jun 16, 10 PM $0.171
-0.40%
$7.11 million $2.82 million
Jun 16, 9 PM $0.172
-0.46%
$7.14 million $2.9 million
Jun 16, 8 PM $0.173
+0.61%
$7.17 million $2.88 million
Jun 16, 7 PM $0.171
-0.54%
$7.12 million $2.91 million
Jun 16, 6 PM $0.172
+0.59%
$7.16 million $3 million
Jun 16, 5 PM $0.171
+0.93%
$7.12 million $3.07 million
Jun 16, 4 PM $0.17
-0.31%
$7.06 million $3.05 million
Jun 16, 3 PM $0.17
+1.11%
$7.08 million $3 million
Jun 16, 2 PM $0.168
-1.10%
$7 million $3.1 million
Jun 16, 1 PM $0.17
-1.83%
$7.08 million $3.02 million
Jun 16, 12 PM $0.174
+0.26%
$7.21 million $3.17 million
Jun 16, 11 AM $0.173
+0.26%
$7.19 million $3.19 million
Jun 16, 10 AM $0.173
+0.13%
$7.17 million $3.2 million
Jun 16, 9 AM $0.172
-1.34%
$7.16 million $3.21 million
Jun 16, 8 AM $0.175
+1.70%
$7.26 million $3.19 million
Jun 16, 7 AM $0.172
+0.00%
$7.14 million $3.24 million
Jun 16, 6 AM $0.172
+0.05%
$7.14 million $3.25 million
Jun 16, 5 AM $0.172
+0.92%
$7.14 million $3.29 million
Jun 16, 4 AM $0.17
-0.83%
$7.07 million $3.47 million
Jun 16, 3 AM $0.172
+0.89%
$7.13 million $3.45 million
Jun 16, 2 AM $0.17
-1.03%
$7.07 million $3.42 million
Jun 16, 1 AM $0.172
-0.44%
$7.14 million $3.39 million
Jun 16, 12 AM $0.173
+0.05%
$7.17 million $3.5 million
Jun 15, 11 PM $0.173
+0.55%
$7.17 million $3.63 million
Jun 15, 10 PM $0.172
-0.64%
$7.13 million $3.69 million
Jun 15, 9 PM $0.173
-0.07%
$7.17 million $3.73 million
Jun 15, 8 PM $0.173
+0.67%
$7.18 million $3.77 million
Jun 15, 7 PM $0.172
-1.64%
$7.13 million $3.68 million