Band Protocol Historical Data

BAND Page 38
Download
Date Close Price change Market cap Trading volume
Aug 8, 2021 $6.92
-6.59%
$260.41 million $41.45 million
Aug 7, 2021 $7.41
+1.79%
$278.78 million $45.85 million
Aug 6, 2021 $7.28
+2.65%
$273.87 million $43.56 million
Aug 5, 2021 $7.09
+9.45%
$266.77 million $51.82 million
Aug 4, 2021 $6.37
+0.28%
$239.59 million $29.97 million
Aug 3, 2021 $6.35
+2.55%
$239.02 million $50.12 million
Aug 2, 2021 $6.2
+0.03%
$233.13 million $36.11 million
Aug 1, 2021 $6.2
-4.93%
$233.13 million $46.56 million
Jul 30, 2021 $6.31
-0.28%
$237.16 million $43.25 million
Jul 29, 2021 $6.32
+11.88%
$237.79 million $61.28 million
Jul 28, 2021 $5.65
-1.88%
$212.56 million $29.23 million
Jul 27, 2021 $5.76
+6.95%
$216.53 million $37.52 million
Jul 26, 2021 $5.38
+0.94%
$202.44 million $50.19 million
Jul 25, 2021 $5.33
-1.67%
$200.5 million $27.64 million
Jul 24, 2021 $5.42
+2.36%
$203.89 million $33.18 million
Jul 23, 2021 $5.3
+4.88%
$199.18 million $28.57 million
Jul 22, 2021 $5.05
-0.55%
$189.85 million $27.01 million
Jul 21, 2021 $5.07
+15.39%
$190.77 million $21.8 million
Jul 20, 2021 $4.39
-8.27%
$165.29 million $21.08 million
Jul 19, 2021 $4.79
-3.94%
$180.21 million $21.84 million
Jul 18, 2021 $4.99
-1.99%
$187.72 million $19.14 million
Jul 17, 2021 $5.09
+0.15%
$191.47 million $17.71 million
Jul 16, 2021 $5.08
-7.87%
$191.25 million $25.74 million
Jul 15, 2021 $5.51
-7.83%
$207.28 million $27.92 million
Jul 14, 2021 $5.98
-5.80%
$224.75 million $31.77 million
Jul 13, 2021 $6.34
-0.95%
$238.49 million $50.25 million
Jul 12, 2021 $6.4
-4.36%
$240.77 million $28.68 million
Jul 11, 2021 $6.7
+6.39%
$251.82 million $39.01 million
Jul 10, 2021 $6.29
-4.91%
$236.75 million $30.11 million
Jul 9, 2021 $6.63
+8.17%
$249.28 million $34.51 million
Jul 8, 2021 $6.13
-8.43%
$230.55 million $39.72 million
Jul 7, 2021 $6.7
+4.64%
$251.86 million $46.6 million
Jul 6, 2021 $6.4
+6.27%
$240.63 million $41.79 million
Jul 5, 2021 $6.03
-3.31%
$226.76 million $36.7 million
Jul 4, 2021 $6.23
+8.19%
$234.5 million $38.86 million
Jul 3, 2021 $5.76
+3.55%
$216.67 million $21.25 million
Jul 2, 2021 $5.56
+0.52%
$209.24 million $21.78 million
Jul 1, 2021 $5.54
-6.77%
$208.3 million $31.67 million
Jun 30, 2021 $5.94
-1.48%
$223.33 million $41.46 million
Jun 29, 2021 $6.03
+14.83%
$226.71 million $46.99 million
Jun 28, 2021 $5.25
+2.09%
$197.33 million $33.87 million
Jun 27, 2021 $5.13
+5.23%
$193.12 million $29.19 million
Jun 26, 2021 $4.87
-4.75%
$183.18 million $45.04 million
Jun 25, 2021 $5.12
-8.81%
$192.65 million $41.38 million
Jun 24, 2021 $5.61
+2.90%
$211.16 million $37.22 million
Jun 23, 2021 $5.45
+15.44%
$205.16 million $48.81 million
Jun 22, 2021 $4.72
-3.24%
$177.61 million $59.17 million
Jun 21, 2021 $4.88
-21.14%
$183.57 million $46.16 million
Jun 20, 2021 $6.19
+1.48%
$232.84 million $34.52 million
Jun 19, 2021 $6.1
-4.19%
$229.32 million $27.83 million