Band Protocol Historical Data

BAND Page 37
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 PM $0.158
+0.02%
$6.57 million $1.93 million
Jun 19, 9 PM $0.158
-0.75%
$6.57 million $1.91 million
Jun 19, 8 PM $0.159
+0.66%
$6.62 million $1.94 million
Jun 19, 7 PM $0.158
+0.03%
$6.58 million $1.95 million
Jun 19, 6 PM $0.158
-0.79%
$6.57 million $1.98 million
Jun 19, 5 PM $0.159
+0.69%
$6.63 million $2 million
Jun 19, 4 PM $0.158
-0.50%
$6.58 million $2.02 million
Jun 19, 3 PM $0.159
+0.08%
$6.61 million $2.1 million
Jun 19, 2 PM $0.159
-0.46%
$6.61 million $2.75 million
Jun 19, 1 PM $0.16
+0.56%
$6.64 million $2.81 million
Jun 19, 12 PM $0.159
+1.06%
$6.6 million $2.86 million
Jun 19, 11 AM $0.157
-0.60%
$6.53 million $2.91 million
Jun 19, 10 AM $0.158
+0.60%
$6.57 million $2.93 million
Jun 19, 9 AM $0.157
-0.57%
$6.53 million $2.87 million
Jun 19, 8 AM $0.158
+0.57%
$6.57 million $2.89 million
Jun 19, 7 AM $0.157
-0.59%
$6.53 million $2.91 million
Jun 19, 6 AM $0.158
-0.03%
$6.57 million $2.78 million
Jun 19, 5 AM $0.158
+0.97%
$6.57 million $2.72 million
Jun 19, 4 AM $0.157
-1.15%
$6.51 million $2.74 million
Jun 19, 3 AM $0.159
-1.40%
$6.59 million $2.73 million
Jun 19, 2 AM $0.161
-0.81%
$6.68 million $2.71 million
Jun 19, 1 AM $0.162
-1.03%
$6.73 million $2.71 million
Jun 19, 12 AM $0.164
+1.09%
$6.8 million $2.69 million
Jun 18, 11 PM $0.163
+0.37%
$6.76 million $2.7 million
Jun 18, 10 PM $0.162
+0.74%
$6.73 million $2.81 million
Jun 18, 9 PM $0.161
-0.91%
$6.68 million $2.88 million
Jun 18, 8 PM $0.162
+2.38%
$6.74 million $2.88 million
Jun 18, 7 PM $0.158
-1.27%
$6.59 million $1.66 million
Jun 18, 6 PM $0.161
-2.48%
$6.67 million $3.06 million
Jun 18, 5 PM $0.165
+4.07%
$6.84 million $3.34 million
Jun 18, 4 PM $0.158
+2.47%
$6.57 million $3.42 million
Jun 18, 3 PM $0.154
-8.02%
$6.41 million $3.39 million
Jun 18, 2 PM $0.168
+2.50%
$6.97 million $2.97 million
Jun 18, 1 PM $0.164
-0.03%
$6.82 million $2.91 million
Jun 18, 12 PM $0.164
+0.57%
$6.82 million $2.86 million
Jun 18, 11 AM $0.163
-0.46%
$6.78 million $2.91 million
Jun 18, 10 AM $0.164
-0.58%
$6.82 million $2.96 million
Jun 18, 9 AM $0.165
+0.31%
$6.86 million $2.96 million
Jun 18, 8 AM $0.164
-1.29%
$6.83 million $3.01 million
Jun 18, 7 AM $0.167
+0.15%
$6.92 million $3.18 million
Jun 18, 6 AM $0.166
-1.66%
$6.91 million $3.58 million
Jun 18, 5 AM $0.169
+2.14%
$7.03 million $3.61 million
Jun 18, 4 AM $0.166
-0.90%
$6.88 million $3.6 million
Jun 18, 3 AM $0.167
-0.32%
$6.94 million $3.63 million
Jun 18, 2 AM $0.168
-0.57%
$6.97 million $3.58 million
Jun 18, 1 AM $0.169
-0.14%
$7.01 million $3.56 million
Jun 18, 12 AM $0.169
+0.45%
$7.02 million $3.57 million
Jun 17, 11 PM $0.168
-0.19%
$6.99 million $3.6 million
Jun 17, 10 PM $0.168
+0.35%
$7 million $3.49 million
Jun 17, 9 PM $0.168
-1.01%
$6.97 million $3.44 million