Band Protocol Historical Data

BAND Page 37
Download
Date Close Price change Market cap Trading volume
Sep 28, 2021 $6.77
-3.95%
$254.8 million $18.29 million
Sep 27, 2021 $7.05
-4.44%
$265.29 million $29.41 million
Sep 26, 2021 $7.38
-1.64%
$277.62 million $29.67 million
Sep 25, 2021 $7.5
+1.41%
$282.26 million $24.87 million
Sep 24, 2021 $7.4
-7.93%
$278.33 million $45.81 million
Sep 23, 2021 $8.04
+3.21%
$302.3 million $38.61 million
Sep 22, 2021 $7.79
+12.07%
$292.89 million $44.86 million
Sep 21, 2021 $6.95
-8.24%
$261.35 million $39.71 million
Sep 20, 2021 $7.57
-14.99%
$284.82 million $55.67 million
Sep 19, 2021 $8.91
-4.24%
$335.03 million $28.2 million
Sep 18, 2021 $9.3
+2.41%
$349.87 million $32.08 million
Sep 17, 2021 $9.08
-7.12%
$341.64 million $46.18 million
Sep 16, 2021 $9.78
+0.79%
$367.86 million $72.68 million
Sep 15, 2021 $9.7
+4.73%
$364.98 million $80.37 million
Sep 14, 2021 $9.27
+4.68%
$348.51 million $56.02 million
Sep 13, 2021 $8.85
-5.18%
$332.94 million $60.12 million
Sep 12, 2021 $9.34
+9.29%
$351.12 million $59.25 million
Sep 11, 2021 $8.54
+1.33%
$321.28 million $44.46 million
Sep 10, 2021 $8.43
-6.17%
$317.05 million $73.36 million
Sep 9, 2021 $8.98
+8.29%
$337.84 million $75.63 million
Sep 8, 2021 $8.3
-1.66%
$312.02 million $65.6 million
Sep 7, 2021 $8.44
-22.15%
$317.27 million $140.76 million
Sep 6, 2021 $10.84
+1.99%
$407.54 million $127.56 million
Sep 5, 2021 $10.62
+0.86%
$399.54 million $49.47 million
Sep 4, 2021 $10.53
+0.69%
$396.12 million $63.27 million
Sep 3, 2021 $10.46
+6.98%
$393.42 million $75.72 million
Sep 2, 2021 $9.78
-0.75%
$367.75 million $61.38 million
Sep 1, 2021 $9.85
+6.50%
$370.52 million $62.39 million
Aug 31, 2021 $9.25
+5.86%
$347.92 million $60.69 million
Aug 30, 2021 $8.74
-4.84%
$328.65 million $44.76 million
Aug 29, 2021 $9.18
+2.90%
$345.38 million $47.94 million
Aug 28, 2021 $8.92
-0.09%
$335.66 million $34.91 million
Aug 27, 2021 $8.93
+5.27%
$335.95 million $40.41 million
Aug 26, 2021 $8.48
-9.40%
$319.14 million $43.11 million
Aug 25, 2021 $9.36
+4.44%
$352.24 million $53.6 million
Aug 24, 2021 $8.97
-9.81%
$337.28 million $63.65 million
Aug 23, 2021 $9.94
+0.62%
$373.96 million $63.31 million
Aug 22, 2021 $9.88
+11.24%
$371.67 million $113.72 million
Aug 21, 2021 $8.88
+4.20%
$334.16 million $73.68 million
Aug 20, 2021 $8.53
+4.90%
$320.69 million $43.23 million
Aug 19, 2021 $8.13
+5.57%
$305.7 million $40.3 million
Aug 18, 2021 $7.7
-1.37%
$289.61 million $44.46 million
Aug 17, 2021 $7.81
-7.83%
$293.65 million $67.19 million
Aug 16, 2021 $8.47
+3.11%
$318.58 million $73.94 million
Aug 15, 2021 $8.21
-0.28%
$308.96 million $38.09 million
Aug 14, 2021 $8.24
-1.14%
$309.82 million $38.75 million
Aug 13, 2021 $8.33
+6.62%
$313.34 million $34.85 million
Aug 12, 2021 $7.81
-3.00%
$293.86 million $50.57 million
Aug 11, 2021 $8.07
-1.43%
$303.46 million $57.68 million
Aug 10, 2021 $8.19
+12.48%
$307.87 million $94.07 million