Band Protocol Historical Data

BAND Page 36
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 PM $0.16
-0.97%
$6.64 million $1.76 million
Jun 21, 10 PM $0.161
-2.89%
$6.7 million $1.83 million
Jun 21, 9 PM $0.166
+3.00%
$6.9 million $1.84 million
Jun 21, 8 PM $0.161
-1.51%
$6.7 million $1.77 million
Jun 21, 7 PM $0.164
+0.02%
$6.8 million $1.73 million
Jun 21, 6 PM $0.164
-0.05%
$6.8 million $1.78 million
Jun 21, 5 PM $0.164
-0.14%
$6.81 million $1.83 million
Jun 21, 4 PM $0.164
+0.21%
$6.82 million $1.77 million
Jun 21, 3 PM $0.164
+0.28%
$6.8 million $1.84 million
Jun 21, 2 PM $0.163
-0.18%
$6.77 million $1.96 million
Jun 21, 1 PM $0.163
-0.80%
$6.79 million $2.06 million
Jun 21, 12 PM $0.165
+1.75%
$6.85 million $2.07 million
Jun 21, 11 AM $0.162
-0.79%
$6.73 million $1.92 million
Jun 21, 10 AM $0.163
-0.26%
$6.78 million $1.85 million
Jun 21, 9 AM $0.164
+0.92%
$6.8 million $1.92 million
Jun 21, 8 AM $0.162
+0.01%
$6.74 million $1.93 million
Jun 21, 7 AM $0.162
-0.09%
$6.74 million $1.84 million
Jun 21, 6 AM $0.162
-0.02%
$6.74 million $1.82 million
Jun 21, 5 AM $0.162
-0.25%
$6.74 million $1.82 million
Jun 21, 4 AM $0.163
-0.81%
$6.76 million $1.89 million
Jun 21, 3 AM $0.164
+0.24%
$6.82 million $1.83 million
Jun 21, 2 AM $0.164
-0.73%
$6.8 million $1.83 million
Jun 21, 1 AM $0.165
+0.44%
$6.85 million $1.87 million
Jun 21, 12 AM $0.164
+0.56%
$6.82 million $1.86 million
Jun 20, 11 PM $0.163
-0.56%
$6.78 million $1.87 million
Jun 20, 10 PM $0.164
-1.66%
$6.82 million $1.81 million
Jun 20, 9 PM $0.167
+2.23%
$6.94 million $1.75 million
Jun 20, 8 PM $0.163
-0.13%
$6.78 million $1.82 million
Jun 20, 7 PM $0.163
-2.95%
$6.79 million $1.81 million
Jun 20, 6 PM $0.168
+3.24%
$7 million $1.81 million
Jun 20, 5 PM $0.163
-0.09%
$6.78 million $1.74 million
Jun 20, 4 PM $0.163
-0.03%
$6.79 million $1.74 million
Jun 20, 3 PM $0.163
+0.77%
$6.79 million $1.78 million
Jun 20, 2 PM $0.162
+0.71%
$6.74 million $1.7 million
Jun 20, 1 PM $0.161
-0.11%
$6.69 million $1.56 million
Jun 20, 12 PM $0.161
-0.84%
$6.7 million $1.56 million
Jun 20, 11 AM $0.163
-0.19%
$6.75 million $1.58 million
Jun 20, 10 AM $0.163
-0.56%
$6.77 million $1.64 million
Jun 20, 9 AM $0.164
-2.43%
$6.8 million $1.61 million
Jun 20, 8 AM $0.168
+0.75%
$6.97 million $1.65 million
Jun 20, 7 AM $0.167
+2.98%
$6.92 million $1.65 million
Jun 20, 6 AM $0.162
+1.07%
$6.72 million $1.79 million
Jun 20, 5 AM $0.16
+1.13%
$6.65 million $1.82 million
Jun 20, 4 AM $0.158
+0.04%
$6.58 million $1.78 million
Jun 20, 3 AM $0.158
-0.04%
$6.57 million $1.84 million
Jun 20, 2 AM $0.158
-0.69%
$6.58 million $1.95 million
Jun 20, 1 AM $0.159
+0.64%
$6.62 million $1.94 million
Jun 20, 12 AM $0.158
-0.58%
$6.58 million $1.95 million
Jun 19, 11 PM $0.159
+0.72%
$6.62 million $1.96 million
Jun 19, 10 PM $0.158
+0.02%
$6.57 million $1.93 million