Band Protocol Historical Data

BAND Page 36
Download
Date Close Price change Market cap Trading volume
Nov 17, 2021 $7.91
-0.12%
$297.58 million $26.73 million
Nov 16, 2021 $7.92
-7.84%
$297.95 million $68.29 million
Nov 15, 2021 $8.6
-1.81%
$323.31 million $46.95 million
Nov 14, 2021 $8.75
-0.89%
$329.25 million $34.34 million
Nov 13, 2021 $8.83
+3.06%
$332.18 million $31.22 million
Nov 12, 2021 $8.57
-1.94%
$322.32 million $37.46 million
Nov 11, 2021 $8.74
+1.09%
$328.72 million $35.66 million
Nov 10, 2021 $8.65
-7.77%
$325.18 million $66.23 million
Nov 9, 2021 $9.37
-4.75%
$352.6 million $61.09 million
Nov 8, 2021 $9.84
+5.72%
$370.18 million $39.76 million
Nov 7, 2021 $9.31
+0.53%
$350.15 million $28.22 million
Nov 6, 2021 $9.26
-3.16%
$348.31 million $29.89 million
Nov 5, 2021 $9.56
-2.45%
$359.68 million $44.05 million
Nov 4, 2021 $9.8
-4.97%
$368.7 million $46.73 million
Nov 3, 2021 $10.31
+7.71%
$387.97 million $78.51 million
Nov 2, 2021 $9.58
-0.74%
$360.3 million $46.67 million
Nov 1, 2021 $9.65
-2.12%
$362.99 million $76.92 million
Oct 31, 2021 $9.86
+14.31%
$370.83 million $100.43 million
Oct 30, 2021 $8.62
+1.66%
$324.39 million $32.8 million
Oct 29, 2021 $8.48
+3.39%
$319.13 million $56.98 million
Oct 28, 2021 $8.21
-3.04%
$308.69 million $53.64 million
Oct 27, 2021 $8.46
-11.43%
$318.38 million $60.81 million
Oct 26, 2021 $9.56
+6.35%
$359.47 million $65.77 million
Oct 25, 2021 $8.99
+3.58%
$338.02 million $30.14 million
Oct 24, 2021 $8.68
-4.23%
$326.32 million $31.17 million
Oct 23, 2021 $9.06
+3.28%
$340.73 million $26.7 million
Oct 22, 2021 $8.77
+1.13%
$329.88 million $39.06 million
Oct 21, 2021 $8.67
-1.49%
$326.2 million $43.14 million
Oct 20, 2021 $8.8
+4.69%
$331.12 million $41.29 million
Oct 19, 2021 $8.41
+0.25%
$316.28 million $25.71 million
Oct 18, 2021 $8.39
-0.29%
$315.47 million $35.06 million
Oct 17, 2021 $8.41
-2.54%
$316.37 million $31.74 million
Oct 16, 2021 $8.63
+3.20%
$324.61 million $61.55 million
Oct 15, 2021 $8.36
+3.41%
$314.55 million $48.97 million
Oct 14, 2021 $8.09
+4.93%
$304.16 million $30.76 million
Oct 13, 2021 $7.71
+1.78%
$289.88 million $22.95 million
Oct 12, 2021 $7.57
-1.66%
$284.81 million $29.62 million
Oct 11, 2021 $7.7
-1.03%
$289.63 million $28.03 million
Oct 10, 2021 $7.78
-6.61%
$292.63 million $30.66 million
Oct 9, 2021 $8.33
+1.17%
$313.3 million $29.93 million
Oct 8, 2021 $8.23
-1.81%
$309.69 million $45.05 million
Oct 7, 2021 $8.39
+0.66%
$315.43 million $42.71 million
Oct 6, 2021 $8.33
-1.78%
$313.38 million $41.12 million
Oct 5, 2021 $8.48
+3.59%
$319.07 million $45.61 million
Oct 4, 2021 $8.19
-3.03%
$308.04 million $35.08 million
Oct 3, 2021 $8.45
+2.73%
$317.66 million $37.28 million
Oct 2, 2021 $8.22
+2.17%
$309.21 million $34.74 million
Oct 1, 2021 $8.05
+12.34%
$302.65 million $40.91 million
Sep 30, 2021 $7.16
+2.81%
$269.4 million $24.4 million
Sep 29, 2021 $6.97
+2.84%
$262.04 million $22.15 million