Band Protocol Historical Data

BAND Page 35
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 AM $0.153
+0.65%
$6.37 million $2.32 million
Jun 23, 11 PM $0.152
+0.03%
$6.33 million $2.33 million
Jun 23, 10 PM $0.152
-0.07%
$6.33 million $2.32 million
Jun 23, 9 PM $0.152
+0.56%
$6.34 million $2.38 million
Jun 23, 8 PM $0.152
-0.12%
$6.3 million $2.43 million
Jun 23, 7 PM $0.152
-0.05%
$6.31 million $2.4 million
Jun 23, 6 PM $0.152
+0.04%
$6.31 million $2.41 million
Jun 23, 5 PM $0.152
+0.12%
$6.31 million $2.42 million
Jun 23, 4 PM $0.152
+0.18%
$6.3 million $2.44 million
Jun 23, 3 PM $0.151
-1.37%
$6.29 million $2.41 million
Jun 23, 2 PM $0.153
-0.04%
$6.37 million $2.29 million
Jun 23, 1 PM $0.153
+0.66%
$6.38 million $2.3 million
Jun 23, 12 PM $0.152
-0.64%
$6.33 million $2.26 million
Jun 23, 11 AM $0.153
+1.05%
$6.37 million $2.23 million
Jun 23, 10 AM $0.152
-0.45%
$6.31 million $2.14 million
Jun 23, 9 AM $0.153
-0.02%
$6.34 million $2.11 million
Jun 23, 8 AM $0.153
-2.09%
$6.34 million $2.07 million
Jun 23, 7 AM $0.156
-0.13%
$6.47 million $1.8 million
Jun 23, 6 AM $0.156
-1.84%
$6.48 million $1.84 million
Jun 23, 5 AM $0.159
+0.47%
$6.6 million $1.62 million
Jun 23, 4 AM $0.158
-0.77%
$6.57 million $1.71 million
Jun 23, 3 AM $0.159
+0.18%
$6.62 million $1.63 million
Jun 23, 2 AM $0.159
+0.26%
$6.61 million $1.65 million
Jun 23, 1 AM $0.159
-0.16%
$6.6 million $1.58 million
Jun 23, 12 AM $0.159
-0.25%
$6.61 million $1.52 million
Jun 22, 11 PM $0.159
+1.18%
$6.62 million $1.55 million
Jun 22, 10 PM $0.158
-1.37%
$6.54 million $1.57 million
Jun 22, 9 PM $0.16
-0.32%
$6.64 million $1.55 million
Jun 22, 8 PM $0.16
-0.51%
$6.66 million $1.58 million
Jun 22, 7 PM $0.161
+0.03%
$6.69 million $1.61 million
Jun 22, 6 PM $0.161
-0.68%
$6.69 million $1.6 million
Jun 22, 5 PM $0.162
-0.63%
$6.73 million $1.66 million
Jun 22, 4 PM $0.163
+0.87%
$6.78 million $1.69 million
Jun 22, 3 PM $0.162
-0.93%
$6.72 million $1.68 million
Jun 22, 2 PM $0.163
-1.34%
$6.78 million $1.61 million
Jun 22, 1 PM $0.165
+0.14%
$6.87 million $1.57 million
Jun 22, 12 PM $0.165
+0.02%
$6.86 million $1.55 million
Jun 22, 11 AM $0.165
+1.60%
$6.86 million $1.68 million
Jun 22, 10 AM $0.163
+0.24%
$6.75 million $1.72 million
Jun 22, 9 AM $0.162
-0.51%
$6.74 million $1.72 million
Jun 22, 8 AM $0.163
-0.28%
$6.77 million $1.74 million
Jun 22, 7 AM $0.164
+0.58%
$6.8 million $1.84 million
Jun 22, 6 AM $0.163
-0.80%
$6.76 million $1.82 million
Jun 22, 5 AM $0.164
-0.03%
$6.81 million $1.82 million
Jun 22, 4 AM $0.164
+0.71%
$6.81 million $1.79 million
Jun 22, 3 AM $0.163
-0.57%
$6.77 million $1.86 million
Jun 22, 2 AM $0.164
-0.74%
$6.8 million $1.86 million
Jun 22, 1 AM $0.165
+1.98%
$6.86 million $1.87 million
Jun 22, 12 AM $0.162
+1.26%
$6.72 million $1.84 million
Jun 21, 11 PM $0.16
-0.97%
$6.64 million $1.76 million