Band Protocol Historical Data

BAND Page 35
Download
Date Close Price change Market cap Trading volume
Jan 6, 2022 $5.84
-7.05%
$219.51 million $78.38 million
Jan 5, 2022 $6.28
+10.76%
$236.19 million $169.53 million
Jan 4, 2022 $5.67
+1.99%
$213.24 million $53.62 million
Jan 3, 2022 $5.56
+5.13%
$209.07 million $27.44 million
Jan 2, 2022 $5.29
+1.94%
$198.88 million $14.16 million
Jan 1, 2022 $5.19
+3.11%
$195.1 million $11.41 million
Dec 31, 2021 $5.03
-2.08%
$189.22 million $19.76 million
Dec 30, 2021 $5.14
+0.96%
$193.24 million $15.44 million
Dec 29, 2021 $5.09
-5.48%
$191.41 million $15.99 million
Dec 28, 2021 $5.38
-8.63%
$202.51 million $23.91 million
Dec 27, 2021 $5.89
+0.80%
$221.65 million $27.14 million
Dec 26, 2021 $5.85
+1.24%
$219.92 million $20.57 million
Dec 25, 2021 $5.77
+2.66%
$217.21 million $16.04 million
Dec 24, 2021 $5.63
-1.86%
$211.58 million $22.94 million
Dec 23, 2021 $5.73
+6.83%
$215.59 million $31.39 million
Dec 22, 2021 $5.37
+0.98%
$201.8 million $20.72 million
Dec 21, 2021 $5.31
+4.96%
$199.85 million $19.13 million
Dec 20, 2021 $5.06
-1.55%
$190.41 million $18.93 million
Dec 19, 2021 $5.14
-0.89%
$193.41 million $17.14 million
Dec 18, 2021 $5.19
+2.54%
$195.15 million $24.88 million
Dec 17, 2021 $5.06
-0.13%
$190.34 million $30.37 million
Dec 16, 2021 $5.07
-0.95%
$190.58 million $19.14 million
Dec 15, 2021 $5.12
+1.24%
$192.41 million $34.45 million
Dec 14, 2021 $5.06
+5.95%
$190.17 million $25.42 million
Dec 13, 2021 $4.77
-12.42%
$179.49 million $21.84 million
Dec 12, 2021 $5.45
+1.77%
$204.95 million $14.14 million
Dec 11, 2021 $5.35
+5.67%
$201.39 million $18.66 million
Dec 10, 2021 $5.07
-8.00%
$190.59 million $29.35 million
Dec 9, 2021 $5.51
-10.22%
$207.17 million $23.24 million
Dec 8, 2021 $6.14
+4.19%
$230.76 million $38.54 million
Dec 7, 2021 $5.89
-1.56%
$221.47 million $28.9 million
Dec 6, 2021 $5.98
+5.86%
$224.97 million $42.31 million
Dec 5, 2021 $5.65
-8.04%
$212.52 million $33.5 million
Dec 4, 2021 $6.14
-17.75%
$231.02 million $77.45 million
Dec 3, 2021 $7.47
-8.69%
$280.91 million $59.26 million
Dec 2, 2021 $8.18
+6.10%
$307.59 million $95.3 million
Dec 1, 2021 $7.71
+0.35%
$289.91 million $42.42 million
Nov 30, 2021 $7.68
-1.68%
$288.9 million $62.38 million
Nov 29, 2021 $7.81
-2.66%
$293.89 million $56.3 million
Nov 28, 2021 $8.03
-5.01%
$301.91 million $68.37 million
Nov 27, 2021 $8.45
+17.14%
$317.74 million $209.12 million
Nov 26, 2021 $7.21
-4.38%
$271.24 million $79.15 million
Nov 25, 2021 $7.54
+2.58%
$283.64 million $36.75 million
Nov 24, 2021 $7.35
-3.57%
$276.5 million $34.82 million
Nov 23, 2021 $7.62
+5.98%
$286.74 million $31.12 million
Nov 22, 2021 $7.19
-4.87%
$270.56 million $27.7 million
Nov 21, 2021 $7.56
-5.17%
$284.41 million $32.39 million
Nov 20, 2021 $7.97
+2.87%
$299.92 million $36.66 million
Nov 19, 2021 $7.75
+7.65%
$24.8 million $25.16 million
Nov 18, 2021 $7.2
-8.98%
$270.86 million $31.44 million