Band Protocol Historical Data

BAND Page 34
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 AM $0.142
-1.19%
$5.88 million $4.66 million
Jun 26, 1 AM $0.143
-0.74%
$5.95 million $4.53 million
Jun 26, 12 AM $0.144
+0.07%
$6 million $4.57 million
Jun 25, 11 PM $0.144
+0.23%
$5.99 million $4.62 million
Jun 25, 10 PM $0.144
-0.49%
$5.98 million $4.56 million
Jun 25, 9 PM $0.145
+1.55%
$6.01 million $4.61 million
Jun 25, 8 PM $0.142
+0.37%
$5.92 million $4.62 million
Jun 25, 7 PM $0.142
-0.26%
$5.89 million $4.65 million
Jun 25, 6 PM $0.142
-1.64%
$5.91 million $4.67 million
Jun 25, 5 PM $0.145
+1.22%
$6.01 million $4.82 million
Jun 25, 4 PM $0.143
-0.95%
$5.94 million $4.94 million
Jun 25, 3 PM $0.144
-0.44%
$5.99 million $4.74 million
Jun 25, 2 PM $0.145
+4.63%
$6.02 million $4.52 million
Jun 25, 1 PM $0.138
-7.16%
$5.75 million $3.8 million
Jun 25, 12 PM $0.149
+0.31%
$6.2 million $3.45 million
Jun 25, 11 AM $0.149
-0.15%
$6.18 million $3.3 million
Jun 25, 10 AM $0.149
-0.74%
$6.19 million $3.2 million
Jun 25, 9 AM $0.15
+0.25%
$6.23 million $3.16 million
Jun 25, 8 AM $0.15
-5.10%
$6.22 million $3.12 million
Jun 25, 7 AM $0.157
+4.75%
$6.54 million $2.94 million
Jun 25, 6 AM $0.15
-0.44%
$6.23 million $3.04 million
Jun 25, 5 AM $0.151
-0.12%
$6.26 million $2.98 million
Jun 25, 4 AM $0.151
+1.46%
$6.27 million $2.95 million
Jun 25, 3 AM $0.149
-0.57%
$6.18 million $2.86 million
Jun 25, 2 AM $0.15
-2.93%
$6.21 million $2.86 million
Jun 25, 1 AM $0.154
+3.31%
$6.4 million $2.79 million
Jun 25, 12 AM $0.149
-0.79%
$6.2 million $2.78 million
Jun 24, 11 PM $0.15
-0.61%
$6.24 million $2.7 million
Jun 24, 10 PM $0.151
+0.21%
$6.28 million $2.72 million
Jun 24, 9 PM $0.151
-0.25%
$6.27 million $2.64 million
Jun 24, 8 PM $0.151
+1.43%
$6.29 million $2.6 million
Jun 24, 7 PM $0.149
+0.75%
$6.2 million $2.56 million
Jun 24, 6 PM $0.148
+2.50%
$6.15 million $2.45 million
Jun 24, 5 PM $0.144
-1.74%
$6 million $2.2 million
Jun 24, 4 PM $0.147
-2.31%
$6.11 million $1.91 million
Jun 24, 3 PM $0.151
-0.65%
$6.26 million $1.73 million
Jun 24, 2 PM $0.152
+0.59%
$6.3 million $1.69 million
Jun 24, 1 PM $0.151
-1.75%
$6.27 million $1.69 million
Jun 24, 12 PM $0.153
+0.50%
$6.38 million $1.64 million
Jun 24, 11 AM $0.153
+1.71%
$6.35 million $1.65 million
Jun 24, 10 AM $0.15
-0.70%
$6.24 million $1.78 million
Jun 24, 9 AM $0.151
-0.65%
$6.28 million $1.71 million
Jun 24, 8 AM $0.152
-0.06%
$6.32 million $1.77 million
Jun 24, 7 AM $0.152
+0.06%
$6.33 million $2.01 million
Jun 24, 6 AM $0.152
-0.07%
$6.32 million $1.98 million
Jun 24, 5 AM $0.152
-0.03%
$6.33 million $2.2 million
Jun 24, 4 AM $0.152
-0.81%
$6.33 million $2.22 million
Jun 24, 3 AM $0.154
+0.17%
$6.38 million $2.21 million
Jun 24, 2 AM $0.153
+0.04%
$6.37 million $2.21 million
Jun 24, 1 AM $0.153
-0.08%
$6.37 million $2.3 million