Band Protocol Historical Data

BAND Page 34
Download
Date Close Price change Market cap Trading volume
Feb 25, 2022 $3.68
+3.47%
$138.33 million $21.86 million
Feb 24, 2022 $3.55
-3.38%
$133.69 million $44.88 million
Feb 23, 2022 $3.68
-5.33%
$138.36 million $25.94 million
Feb 22, 2022 $3.89
+2.39%
$146.19 million $36.82 million
Feb 21, 2022 $3.8
-13.70%
$142.76 million $51.29 million
Feb 20, 2022 $4.4
-11.15%
$165.45 million $58.85 million
Feb 19, 2022 $4.95
+4.90%
$186.2 million $77.58 million
Feb 18, 2022 $4.72
+6.03%
$177.52 million $62.34 million
Feb 17, 2022 $4.45
-8.49%
$167.42 million $71.77 million
Feb 16, 2022 $4.86
+4.77%
$182.93 million $45.08 million
Feb 15, 2022 $4.64
+10.01%
$174.56 million $53.16 million
Feb 14, 2022 $4.22
+3.69%
$158.67 million $75.24 million
Feb 13, 2022 $4.07
-4.72%
$153.05 million $49.55 million
Feb 12, 2022 $4.27
+0.33%
$160.62 million $212.51 million
Feb 11, 2022 $4.26
+8.69%
$160.07 million $92.87 million
Feb 10, 2022 $3.92
-5.91%
$147.27 million $21.98 million
Feb 9, 2022 $4.16
+4.61%
$156.55 million $20.28 million
Feb 8, 2022 $3.98
-2.16%
$149.65 million $27.43 million
Feb 7, 2022 $4.07
+2.62%
$152.96 million $23.1 million
Feb 6, 2022 $3.96
+1.49%
$149.02 million $17.96 million
Feb 5, 2022 $3.9
+1.79%
$146.84 million $20.49 million
Feb 4, 2022 $3.83
+13.16%
$144.23 million $24.04 million
Feb 3, 2022 $3.39
+0.38%
$127.44 million $15.43 million
Feb 2, 2022 $3.38
-3.85%
$126.96 million $17.35 million
Feb 1, 2022 $3.51
+0.47%
$132.07 million $18.97 million
Jan 31, 2022 $3.49
+1.12%
$131.46 million $21.65 million
Jan 30, 2022 $3.46
-1.60%
$130 million $24.31 million
Jan 29, 2022 $3.51
+1.52%
$132.11 million $19.35 million
Jan 28, 2022 $3.46
+2.21%
$130.07 million $23.32 million
Jan 27, 2022 $3.38
-2.01%
$127.23 million $29.85 million
Jan 26, 2022 $3.45
-1.51%
$129.88 million $36.27 million
Jan 25, 2022 $3.51
+4.26%
$131.92 million $36.96 million
Jan 24, 2022 $3.36
-5.99%
$126.53 million $26.29 million
Jan 23, 2022 $3.58
+2.55%
$134.58 million $17.4 million
Jan 22, 2022 $3.49
-11.92%
$131.22 million $33.34 million
Jan 21, 2022 $3.96
-15.51%
$148.98 million $39.42 million
Jan 20, 2022 $4.69
-4.66%
$176.33 million $25.13 million
Jan 19, 2022 $4.92
-2.83%
$184.91 million $18.78 million
Jan 18, 2022 $5.06
-4.81%
$190.29 million $20.45 million
Jan 17, 2022 $5.31
-6.81%
$199.89 million $18.57 million
Jan 16, 2022 $5.7
+0.14%
$214.53 million $19.33 million
Jan 15, 2022 $5.7
-0.27%
$214.22 million $17.53 million
Jan 14, 2022 $5.71
-2.26%
$214.78 million $33.7 million
Jan 13, 2022 $5.84
+3.82%
$219.77 million $53.13 million
Jan 12, 2022 $5.63
+9.45%
$211.68 million $32.55 million
Jan 11, 2022 $5.14
+1.69%
$193.44 million $18.12 million
Jan 10, 2022 $5.06
-5.07%
$190.22 million $24.12 million
Jan 9, 2022 $5.33
+7.01%
$200.38 million $41.19 million
Jan 8, 2022 $4.98
-5.49%
$187.25 million $34.24 million
Jan 7, 2022 $5.27
-9.74%
$198.12 million $45.37 million