Band Protocol Historical Data

BAND Page 33
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 AM $0.144
+0.47%
$5.99 million $2.36 million
Jun 28, 2 AM $0.144
-0.60%
$5.96 million $2.46 million
Jun 28, 1 AM $0.144
+1.42%
$6 million $2.47 million
Jun 28, 12 AM $0.142
+0.34%
$5.92 million $2.48 million
Jun 27, 11 PM $0.142
+0.43%
$5.9 million $2.47 million
Jun 27, 10 PM $0.141
-0.72%
$5.87 million $2.4 million
Jun 27, 9 PM $0.142
-0.63%
$5.91 million $2.34 million
Jun 27, 8 PM $0.143
-0.39%
$5.95 million $2.22 million
Jun 27, 7 PM $0.144
-0.71%
$5.97 million $2.22 million
Jun 27, 6 PM $0.145
+0.09%
$6.01 million $2.07 million
Jun 27, 5 PM $0.145
-0.85%
$6.01 million $1.94 million
Jun 27, 4 PM $0.146
-0.44%
$6.06 million $1.93 million
Jun 27, 3 PM $0.146
-1.53%
$6.09 million $2.01 million
Jun 27, 2 PM $0.149
+1.56%
$6.18 million $2 million
Jun 27, 1 PM $0.146
-0.05%
$6.09 million $2.04 million
Jun 27, 12 PM $0.147
-2.57%
$6.09 million $1.1 million
Jun 27, 11 AM $0.15
+2.20%
$6.25 million $2.17 million
Jun 27, 10 AM $0.147
+1.19%
$6.11 million $2.19 million
Jun 27, 9 AM $0.145
-1.10%
$6.04 million $2.17 million
Jun 27, 8 AM $0.147
-0.23%
$6.11 million $2.13 million
Jun 27, 7 AM $0.147
-1.95%
$6.12 million $2.23 million
Jun 27, 6 AM $0.147
-0.38%
$6.12 million $2.21 million
Jun 27, 5 AM $0.148
+1.17%
$6.14 million $2.19 million
Jun 27, 4 AM $0.146
-0.28%
$6.07 million $2.15 million
Jun 27, 3 AM $0.147
-0.96%
$6.09 million $2.08 million
Jun 27, 2 AM $0.148
-0.04%
$6.15 million $2.05 million
Jun 27, 1 AM $0.148
-0.35%
$6.15 million $2.11 million
Jun 27, 12 AM $0.149
-0.33%
$6.17 million $2.11 million
Jun 26, 11 PM $0.149
-0.17%
$6.19 million $2.12 million
Jun 26, 10 PM $0.149
+0.82%
$6.2 million $2.2 million
Jun 26, 9 PM $0.148
-0.17%
$6.15 million $2.16 million
Jun 26, 8 PM $0.148
-0.51%
$6.16 million $2.17 million
Jun 26, 7 PM $0.149
+0.08%
$6.19 million $2.22 million
Jun 26, 6 PM $0.149
-0.47%
$6.19 million $2.25 million
Jun 26, 5 PM $0.15
-0.16%
$6.22 million $2.32 million
Jun 26, 4 PM $0.15
+0.88%
$6.23 million $2.48 million
Jun 26, 3 PM $0.149
+1.68%
$6.17 million $2.88 million
Jun 26, 2 PM $0.146
-0.28%
$6.07 million $3.14 million
Jun 26, 1 PM $0.147
+2.59%
$6.09 million $3.87 million
Jun 26, 12 PM $0.143
+0.04%
$5.94 million $4.19 million
Jun 26, 11 AM $0.143
-0.07%
$5.95 million $4.3 million
Jun 26, 10 AM $0.143
-0.55%
$5.95 million $4.4 million
Jun 26, 9 AM $0.144
-0.65%
$5.98 million $4.52 million
Jun 26, 8 AM $0.145
-0.68%
$6.02 million $4.53 million
Jun 26, 7 AM $0.146
+0.32%
$6.06 million $4.51 million
Jun 26, 6 AM $0.145
+1.76%
$6.05 million $4.52 million
Jun 26, 5 AM $0.143
+0.56%
$5.94 million $4.53 million
Jun 26, 4 AM $0.143
-0.39%
$5.95 million $4.59 million
Jun 26, 3 AM $0.144
+1.46%
$5.97 million $4.66 million
Jun 26, 2 AM $0.142
-1.19%
$5.88 million $4.66 million