Band Protocol Historical Data

BAND Page 33
Download
Date Close Price change Market cap Trading volume
Apr 16, 2022 $3.77
+0.67%
$141.71 million $10.57 million
Apr 15, 2022 $3.74
-1.06%
$140.77 million $11.43 million
Apr 14, 2022 $3.78
-3.90%
$142.26 million $13.87 million
Apr 13, 2022 $3.94
+3.43%
$148.04 million $17.11 million
Apr 12, 2022 $3.81
+5.33%
$143.13 million $22.64 million
Apr 11, 2022 $3.61
-9.08%
$135.89 million $26.36 million
Apr 10, 2022 $3.97
-5.16%
$149.5 million $18.68 million
Apr 9, 2022 $4.19
+3.12%
$157.64 million $16.48 million
Apr 8, 2022 $4.06
-8.43%
$152.86 million $28.19 million
Apr 7, 2022 $4.44
+1.86%
$166.94 million $25.39 million
Apr 6, 2022 $4.36
-14.03%
$163.86 million $50.68 million
Apr 5, 2022 $5.07
-2.06%
$190.58 million $45.36 million
Apr 4, 2022 $5.17
-4.37%
$194.59 million $40.37 million
Apr 3, 2022 $5.41
+0.62%
$203.49 million $36.63 million
Apr 2, 2022 $5.38
+5.02%
$202.25 million $60.42 million
Apr 1, 2022 $5.12
+4.90%
$192.57 million $58.89 million
Mar 31, 2022 $4.88
-0.25%
$183.57 million $53.68 million
Mar 30, 2022 $4.89
+8.14%
$184.04 million $57.07 million
Mar 29, 2022 $4.52
+4.19%
$170.17 million $32.27 million
Mar 28, 2022 $4.34
-4.67%
$163.29 million $38.7 million
Mar 27, 2022 $4.55
+8.54%
$171.27 million $27.43 million
Mar 26, 2022 $4.2
+4.15%
$157.8 million $11.85 million
Mar 25, 2022 $4.03
-2.69%
$151.51 million $18.77 million
Mar 24, 2022 $4.14
+2.78%
$155.7 million $33.87 million
Mar 23, 2022 $4.03
+5.64%
$151.49 million $18.64 million
Mar 22, 2022 $3.81
+1.62%
$143.4 million $19.09 million
Mar 21, 2022 $3.75
+4.62%
$141.11 million $18.5 million
Mar 20, 2022 $3.59
-5.83%
$134.88 million $15.15 million
Mar 19, 2022 $3.81
+1.93%
$143.23 million $20.23 million
Mar 18, 2022 $3.74
+5.78%
$140.52 million $19 million
Mar 17, 2022 $3.53
-3.19%
$132.84 million $11.77 million
Mar 16, 2022 $3.65
+5.87%
$137.22 million $21.16 million
Mar 15, 2022 $3.45
+2.43%
$129.6 million $12.87 million
Mar 14, 2022 $3.36
+1.75%
$126.51 million $13.77 million
Mar 13, 2022 $3.31
-2.26%
$124.33 million $11.95 million
Mar 12, 2022 $3.38
-1.92%
$127.21 million $10.49 million
Mar 11, 2022 $3.45
-0.91%
$129.71 million $15.87 million
Mar 10, 2022 $3.48
-6.77%
$130.9 million $19.82 million
Mar 9, 2022 $3.73
+7.44%
$140.41 million $25.18 million
Mar 8, 2022 $3.47
-1.25%
$130.68 million $18.14 million
Mar 7, 2022 $3.52
-5.37%
$132.35 million $20 million
Mar 6, 2022 $3.72
-2.64%
$139.86 million $17.27 million
Mar 5, 2022 $3.82
+2.99%
$143.66 million $14.88 million
Mar 4, 2022 $3.71
-6.09%
$139.5 million $21.36 million
Mar 3, 2022 $3.95
-1.37%
$148.55 million $23.22 million
Mar 2, 2022 $4
-4.90%
$150.62 million $24.92 million
Mar 1, 2022 $4.21
+7.50%
$158.39 million $38.73 million
Feb 28, 2022 $3.92
+13.25%
$147.32 million $21.75 million
Feb 27, 2022 $3.46
-3.76%
$130.09 million $19.79 million
Feb 26, 2022 $3.59
-2.29%
$135.16 million $17.22 million