Band Protocol Historical Data

BAND Page 32
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 AM $0.142
+0.74%
$5.9 million $2.75 million
Jun 30, 3 AM $0.141
-0.54%
$5.85 million $2.7 million
Jun 30, 2 AM $0.142
-0.18%
$5.89 million $2.65 million
Jun 30, 1 AM $0.142
-0.24%
$5.9 million $2.7 million
Jun 30, 12 AM $0.142
-1.52%
$5.91 million $2.64 million
Jun 29, 11 PM $0.144
+0.04%
$6 million $2.55 million
Jun 29, 10 PM $0.144
-0.47%
$6 million $2.62 million
Jun 29, 9 PM $0.145
-0.09%
$6.03 million $2.66 million
Jun 29, 8 PM $0.145
-0.20%
$6.03 million $2.73 million
Jun 29, 7 PM $0.145
+0.11%
$6.04 million $2.85 million
Jun 29, 6 PM $0.145
-0.97%
$6.04 million $3.02 million
Jun 29, 5 PM $0.147
+2.11%
$6.1 million $3.4 million
Jun 29, 4 PM $0.144
-0.08%
$5.97 million $3.32 million
Jun 29, 3 PM $0.144
+0.46%
$5.98 million $3.35 million
Jun 29, 2 PM $0.143
+0.50%
$5.95 million $3.39 million
Jun 29, 1 PM $0.142
-1.40%
$5.92 million $3.35 million
Jun 29, 12 PM $0.144
+1.27%
$6 million $3.29 million
Jun 29, 11 AM $0.143
-0.37%
$5.93 million $3.22 million
Jun 29, 10 AM $0.143
-0.19%
$5.95 million $3.14 million
Jun 29, 9 AM $0.143
-0.40%
$5.96 million $3.06 million
Jun 29, 8 AM $0.144
-0.26%
$5.98 million $3.13 million
Jun 29, 7 AM $0.144
+0.04%
$6 million $3.12 million
Jun 29, 6 AM $0.144
+0.04%
$6 million $3.09 million
Jun 29, 5 AM $0.144
+0.15%
$6 million $3.08 million
Jun 29, 4 AM $0.144
-0.25%
$5.99 million $3.12 million
Jun 29, 3 AM $0.144
-0.07%
$6 million $3.13 million
Jun 29, 2 AM $0.145
+0.44%
$6.01 million $3.1 million
Jun 29, 1 AM $0.144
+0.06%
$5.98 million $3.04 million
Jun 29, 12 AM $0.144
-0.46%
$5.98 million $3.08 million
Jun 28, 11 PM $0.144
+1.65%
$6 million $3.03 million
Jun 28, 10 PM $0.142
-0.71%
$5.91 million $3.02 million
Jun 28, 9 PM $0.143
-0.39%
$5.95 million $3.01 million
Jun 28, 8 PM $0.144
-0.85%
$5.97 million $3.02 million
Jun 28, 7 PM $0.145
-1.88%
$6.02 million $2.95 million
Jun 28, 6 PM $0.148
+1.31%
$6.13 million $2.91 million
Jun 28, 5 PM $0.146
-0.14%
$6.06 million $2.64 million
Jun 28, 4 PM $0.146
-1.15%
$6.06 million $2.64 million
Jun 28, 3 PM $0.148
+0.66%
$6.13 million $2.56 million
Jun 28, 2 PM $0.147
+1.42%
$6.09 million $2.44 million
Jun 28, 1 PM $0.145
-0.69%
$6.01 million $2.39 million
Jun 28, 12 PM $0.146
+0.04%
$6.05 million $2.36 million
Jun 28, 11 AM $0.146
+0.72%
$6.05 million $2.29 million
Jun 28, 10 AM $0.145
-0.37%
$6.01 million $2.21 million
Jun 28, 9 AM $0.145
+0.00%
$6.03 million $2.24 million
Jun 28, 8 AM $0.145
+0.48%
$6.03 million $2.26 million
Jun 28, 7 AM $0.144
+0.46%
$6 million $2.21 million
Jun 28, 6 AM $0.144
+0.29%
$5.97 million $2.25 million
Jun 28, 5 AM $0.143
-0.61%
$5.95 million $2.31 million
Jun 28, 4 AM $0.144
-0.03%
$5.99 million $2.3 million
Jun 28, 3 AM $0.144
+0.47%
$5.99 million $2.36 million